UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $351.77
+0.18%
$17.59 million $2.42 million
May 12, 2026 $351.12
+0.16%
$17.56 million $1.95 million
May 11, 2026 $350.56
-0.13%
$17.53 million $2.12 million
May 10, 2026 $350.96
+0.01%
$17.55 million $2.7 million
May 9, 2026 $350.93
+16.72%
$17.55 million $2.35 million
May 8, 2026 $300.67
-0.03%
$15.03 million $2.16 million
May 7, 2026 $300.78
+0.01%
$15.04 million $2.42 million
May 6, 2026 $300.75
+0.09%
$15.04 million $1.57 million
May 5, 2026 $300.44
-0.09%
$15.02 million $1.47 million
May 4, 2026 $300.7
-0.14%
$15.04 million $1.37 million
May 3, 2026 $301.12
+0.13%
$15.06 million $1.74 million
May 2, 2026 $300.72
-0.41%
$15.04 million $1.45 million
May 1, 2026 $301.95
+5.33%
$15.1 million $1.31 million
Apr 30, 2026 $286.66
-4.64%
$14.33 million $1.6 million
Apr 29, 2026 $300.59
-1.43%
$15.03 million $1.51 million
Apr 28, 2026 $305.03
+0.70%
$15.25 million $1.34 million
Apr 27, 2026 $302.92
-1.07%
$15.15 million $1.33 million
Apr 26, 2026 $306.21
-0.60%
$15.31 million $1.21 million
Apr 25, 2026 $308.04
+1.37%
$15.4 million $1.23 million
Apr 24, 2026 $303.89
-1.08%
$15.19 million $1.61 million
Apr 23, 2026 $307.33
-0.31%
$15.37 million $1.58 million
Apr 22, 2026 $308.29
+0.08%
$15.41 million $1.45 million
Apr 21, 2026 $308.04
-3.96%
$15.4 million $1.13 million
Apr 20, 2026 $320.75
-7.94%
$16.04 million $1.57 million
Apr 19, 2026 $348.41
-0.12%
$17.42 million $1.43 million
Apr 18, 2026 $348.81
-0.51%
$17.44 million $1.54 million
Apr 17, 2026 $350.61
-4.43%
$17.53 million $1.52 million
Apr 16, 2026 $366.87
+1.81%
$18.29 million $1.39 million
Apr 15, 2026 $361.27
-2.82%
$18.02 million $1.71 million
Apr 14, 2026 $371.65
-4.46%
$18.59 million $2.05 million
Apr 13, 2026 $388.99
-4.15%
$19.45 million $2.08 million
Apr 12, 2026 $407
-3.62%
$20.3 million $2.13 million
Apr 11, 2026 $422.29
+9.79%
$21.11 million $2.32 million
Apr 10, 2026 $382.68
-0.54%
$19.13 million $2.31 million
Apr 9, 2026 $384.77
+5.74%
$19.25 million $2.11 million
Apr 8, 2026 $363.88
+0.67%
$18.19 million $2.55 million
Apr 7, 2026 $361.47
-2.56%
$18.07 million $2.36 million
Apr 6, 2026 $370.96
-2.36%
$18.55 million $2.14 million
Apr 5, 2026 $382.11
+0.58%
$19.11 million $2.37 million
Apr 4, 2026 $380
+3.57%
$19 million $2.34 million
Apr 3, 2026 $366.92
+1.48%
$18.35 million $1.73 million
Apr 2, 2026 $361.24
-4.24%
$18.06 million $2.77 million
Apr 1, 2026 $377.24
+0.08%
$18.86 million $2.41 million
Mar 31, 2026 $376.95
-2.80%
$18.85 million $2.64 million
Mar 30, 2026 $387.79
-0.35%
$19.39 million $2.7 million
Mar 29, 2026 $389.19
-1.07%
$19.46 million $2.58 million
Mar 28, 2026 $393.4
-2.38%
$19.67 million $2.72 million
Mar 27, 2026 $403.01
-6.05%
$20.15 million $2.32 million
Mar 26, 2026 $429.1
-0.03%
$21.46 million $2.19 million
Mar 25, 2026 $429.22
+5.03%
$21.46 million $2.35 million