UChain Historical Data

UCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 1,417.24
-21.62%
$ 70.86 million $ 4.76 million
Jan 10, 2026 $ 1,808.28
+0.15%
$ 90.41 million $ 13.07 million
Jan 9, 2026 $ 1,805.55
+0.34%
$ 90.28 million $ 13.02 million
Jan 8, 2026 $ 1,799.44
+0.44%
$ 89.95 million $ 17.7 million
Jan 7, 2026 $ 1,791.62
+0.21%
$ 89.58 million $ 14.2 million
Jan 6, 2026 $ 1,787.93
+1.02%
$ 89.39 million $ 14.33 million
Jan 5, 2026 $ 1,769.92
-0.47%
$ 88.5 million $ 14.59 million
Jan 4, 2026 $ 1,778.31
+0.20%
$ 88.92 million $ 14.23 million
Jan 3, 2026 $ 1,774.71
+0.34%
$ 88.74 million $ 12.64 million
Jan 2, 2026 $ 1,768.76
+0.20%
$ 88.44 million $ 14.32 million
Jan 1, 2026 $ 1,765.29
+0.26%
$ 88.26 million $ 12.58 million
Dec 31, 2025 $ 1,763.11
+0.53%
$ 88.04 million $ 15.2 million
Dec 30, 2025 $ 1,752.78
+0.05%
$ 87.69 million $ 13.87 million
Dec 29, 2025 $ 1,752
+0.15%
$ 87.6 million $ 13.81 million
Dec 28, 2025 $ 1,748.94
+0.40%
$ 87.47 million $ 13.67 million
Dec 27, 2025 $ 1,742.76
+0.10%
$ 87.1 million $ 13.67 million
Dec 26, 2025 $ 1,741.06
+0.34%
$ 87.06 million $ 15.26 million
Dec 25, 2025 $ 1,734.72
+0.15%
$ 86.76 million $ 15.49 million
Dec 24, 2025 $ 1,732
+0.01%
$ 86.6 million $ 11.96 million
Dec 23, 2025 $ 1,731.97
+0.32%
$ 86.59 million $ 15.04 million
Dec 22, 2025 $ 1,726.31
+0.20%
$ 86.32 million $ 14.45 million
Dec 21, 2025 $ 1,722.68
+0.32%
$ 86.14 million $ 12.6 million
Dec 20, 2025 $ 1,716.83
+0.22%
$ 85.86 million $ 14.69 million
Dec 19, 2025 $ 1,713.1
+0.33%
$ 85.66 million $ 14.92 million
Dec 18, 2025 $ 1,707.17
+0.07%
$ 85.37 million $ 13.63 million
Dec 17, 2025 $ 1,706.28
+0.26%
$ 85.3 million $ 15.41 million
Dec 16, 2025 $ 1,700.47
+0.30%
$ 85.08 million $ 16.97 million
Dec 15, 2025 $ 1,693.07
-0.04%
$ 84.76 million $ 14.71 million
Dec 14, 2025 $ 1,689.94
+0.10%
$ 84.69 million $ 13.95 million
Dec 13, 2025 $ 1,688.99
+0.61%
$ 84.41 million $ 18.15 million
Dec 12, 2025 $ 1,678.71
+0.47%
$ 83.94 million $ 14.7 million
Dec 11, 2025 $ 1,670.83
+0.11%
$ 83.54 million $ 13.94 million
Dec 10, 2025 $ 1,669.04
+0.32%
$ 83.45 million $ 16.25 million
Dec 9, 2025 $ 1,663.77
+0.36%
$ 83.19 million $ 14.63 million
Dec 8, 2025 $ 1,657.73
+0.32%
$ 82.89 million $ 17.31 million
Dec 7, 2025 $ 1,652.43
+0.25%
$ 82.63 million $ 14.71 million
Dec 6, 2025 $ 1,648.36
+0.42%
$ 82.42 million $ 15 million
Dec 5, 2025 $ 1,641.52
+0.20%
$ 82.08 million $ 15.35 million
Dec 4, 2025 $ 1,638.34
+0.34%
$ 81.92 million $ 15.1 million
Dec 3, 2025 $ 1,632.71
+0.22%
$ 81.64 million $ 16.87 million
Dec 2, 2025 $ 1,629.08
+0.39%
$ 81.45 million $ 14.6 million
Dec 1, 2025 $ 1,622.78
+0.34%
$ 81.14 million $ 16.17 million
Nov 30, 2025 $ 1,617.03
+0.28%
$ 80.87 million $ 14.67 million
Nov 29, 2025 $ 1,613.09
+0.36%
$ 80.66 million $ 16.7 million
Nov 28, 2025 $ 1,607.21
+0.69%
$ 80.36 million $ 19.86 million
Nov 27, 2025 $ 1,597.16
+0.09%
$ 79.84 million $ 14.18 million
Nov 26, 2025 $ 1,595.79
+0.42%
$ 79.78 million $ 17.7 million
Nov 25, 2025 $ 1,587.61
+0.08%
$ 79.45 million $ 14.19 million
Nov 24, 2025 $ 1,586.71
+0.48%
$ 79.32 million $ 16.63 million
Nov 23, 2025 $ 1,579.25
+0.22%
$ 78.95 million $ 16.14 million