Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $151.98
+0.03%
$7.6 million $573,092
Oct 21, 7 AM $151.92
-0.02%
$7.6 million $576,104
Oct 21, 6 AM $151.93
-0.03%
$7.6 million $576,196
Oct 21, 5 AM $151.98
-0.33%
$7.6 million $579,481
Oct 21, 4 AM $152.48
+0.26%
$7.62 million $579,169
Oct 21, 3 AM $151.97
-0.36%
$7.6 million $580,121
Oct 21, 2 AM $152.52
+0.43%
$7.63 million $580,647
Oct 21, 1 AM $151.9
-0.12%
$7.6 million $581,645
Oct 21, 12 AM $152.08
+0.44%
$7.6 million $581,288
Oct 20, 11 PM $151.42
-0.84%
$7.57 million $582,284
Oct 20, 10 PM $152.62
+0.00%
$7.63 million $582,515
Oct 20, 9 PM $152.6
-1.81%
$7.63 million $583,224
Oct 20, 8 PM $155.41
+0.27%
$7.77 million $586,174
Oct 20, 7 PM $154.96
-0.19%
$7.75 million $588,631
Oct 20, 6 PM $155.31
+0.33%
$7.77 million $591,222
Oct 20, 5 PM $154.65
-2.15%
$7.73 million $593,346
Oct 20, 4 PM $158.04
+0.85%
$7.9 million $589,447
Oct 20, 3 PM $156.71
+0.03%
$7.84 million $552,136
Oct 20, 2 PM $156.74
-0.72%
$7.84 million $416,523
Oct 20, 1 PM $157.88
-0.18%
$7.89 million $162,532
Oct 20, 12 PM $157.97
+1.80%
$7.9 million $85,157
Oct 20, 11 AM $155.19
-1.08%
$7.76 million $76,888
Oct 20, 10 AM $156.88
-0.40%
$7.84 million $74,499
Oct 20, 9 AM $157.53
+1.11%
$7.88 million $71,918
Oct 20, 8 AM $155.43
-1.46%
$7.77 million $65,083
Oct 20, 7 AM $157.55
+0.11%
$7.88 million $58,798
Oct 20, 6 AM $157.38
-0.28%
$7.87 million $56,358
Oct 20, 5 AM $157.48
-0.13%
$7.87 million $51,182
Oct 20, 4 AM $157.7
+0.25%
$7.89 million $48,537
Oct 20, 3 AM $157.29
-0.25%
$7.86 million $45,169
Oct 20, 2 AM $157.69
-1.14%
$7.88 million $42,094
Oct 20, 1 AM $160.25
-0.30%
$8.01 million $38,709
Oct 20, 12 AM $160.72
+0.47%
$8.04 million $35,640
Oct 19, 11 PM $159.65
-0.12%
$7.98 million $32,465
Oct 19, 10 PM $159.83
-1.42%
$7.99 million $28,975
Oct 19, 9 PM $162.11
+3.27%
$8.11 million $27,386
Oct 19, 8 PM $157.79
-3.26%
$7.89 million $22,070
Oct 19, 7 PM $163.08
+4.46%
$8.15 million $17,710
Oct 19, 6 PM $156.11
-1.27%
$7.81 million $13,119
Oct 19, 5 PM $158.13
-1.18%
$7.91 million $10,277
Oct 19, 4 PM $159.96
+0.38%
$8 million $10,253
Oct 19, 3 PM $159.35
+0.74%
$7.97 million $10,379
Oct 19, 2 PM $158.18
-0.22%
$7.91 million $9,739
Oct 19, 1 PM $160.6
+2.10%
$8.03 million $9,065
Oct 19, 12 PM $157.3
+1.18%
$7.87 million $9,728
Oct 19, 11 AM $155.47
-0.05%
$7.77 million $10,251
Oct 19, 10 AM $155.54
-1.54%
$7.78 million $9,466
Oct 19, 9 AM $157.98
+0.00%
$7.9 million $9,442
Oct 19, 8 AM $157.98
+0.00%
$7.9 million $9,442
Oct 19, 7 AM $157.99
+0.04%
$7.9 million $9,497