UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 206.09
-0.05%
$ 10.3 million $ 1.28 million
Jun 19, 6 PM $ 206.19
+0.03%
$ 10.31 million $ 1.27 million
Jun 19, 5 PM $ 206.14
+0.04%
$ 10.31 million $ 1.26 million
Jun 19, 4 PM $ 206.05
+0.06%
$ 10.3 million $ 1.25 million
Jun 19, 3 PM $ 205.93
-1.62%
$ 10.3 million $ 1.24 million
Jun 19, 2 PM $ 209.33
-0.04%
$ 10.47 million $ 1.21 million
Jun 19, 1 PM $ 209.4
+0.03%
$ 10.47 million $ 1.16 million
Jun 19, 12 PM $ 209.33
-0.02%
$ 10.47 million $ 1.09 million
Jun 19, 11 AM $ 209.37
+0.02%
$ 10.47 million $ 1.14 million
Jun 19, 10 AM $ 209.33
-0.04%
$ 10.47 million $ 1.17 million
Jun 19, 9 AM $ 209.41
+0.01%
$ 10.47 million $ 1.2 million
Jun 19, 8 AM $ 209.39
-0.02%
$ 10.47 million $ 1.2 million
Jun 19, 7 AM $ 209.42
+0.04%
$ 10.47 million $ 1.2 million
Jun 19, 6 AM $ 209.34
+0.00%
$ 10.47 million $ 1.19 million
Jun 19, 5 AM $ 209.35
-0.01%
$ 10.47 million $ 1.2 million
Jun 19, 4 AM $ 209.36
-0.05%
$ 10.47 million $ 1.2 million
Jun 19, 3 AM $ 209.46
+0.02%
$ 10.47 million $ 1.18 million
Jun 19, 2 AM $ 209.42
+0.02%
$ 10.47 million $ 1.16 million
Jun 19, 1 AM $ 209.38
+0.03%
$ 10.47 million $ 1.17 million
Jun 19, 12 AM $ 209.32
-0.03%
$ 10.47 million $ 1.23 million
Jun 18, 11 PM $ 209.38
+0.00%
$ 10.47 million $ 1.24 million
Jun 18, 10 PM $ 209.38
+0.03%
$ 10.47 million $ 1.22 million
Jun 18, 9 PM $ 209.32
-0.01%
$ 10.47 million $ 1.2 million
Jun 18, 8 PM $ 209.35
-0.43%
$ 10.47 million $ 1.18 million
Jun 18, 7 PM $ 210.25
-0.62%
$ 10.51 million $ 1.17 million
Jun 18, 6 PM $ 211.55
+0.01%
$ 10.58 million $ 1.18 million
Jun 18, 5 PM $ 211.54
+0.05%
$ 10.58 million $ 1.21 million
Jun 18, 4 PM $ 211.43
+0.00%
$ 10.57 million $ 1.22 million
Jun 18, 3 PM $ 211.43
-1.03%
$ 10.57 million $ 1.21 million
Jun 18, 2 PM $ 214.1
-0.29%
$ 10.71 million $ 1.22 million
Jun 18, 1 PM $ 214.73
+1.78%
$ 10.74 million $ 1.2 million
Jun 18, 12 PM $ 210.98
+0.02%
$ 10.55 million $ 1.15 million
Jun 18, 11 AM $ 210.93
+1.76%
$ 10.55 million $ 1.09 million
Jun 18, 10 AM $ 207.28
-3.54%
$ 10.36 million $ 1.05 million
Jun 18, 9 AM $ 214.89
+0.02%
$ 10.74 million $ 1.02 million
Jun 18, 8 AM $ 214.85
-0.01%
$ 10.74 million $ 1.03 million
Jun 18, 7 AM $ 214.87
-0.27%
$ 10.74 million $ 1.05 million
Jun 18, 6 AM $ 215.46
-0.08%
$ 10.77 million $ 1.06 million
Jun 18, 5 AM $ 215.63
-0.48%
$ 10.78 million $ 1.08 million
Jun 18, 4 AM $ 216.68
-0.12%
$ 10.83 million $ 1.08 million
Jun 18, 3 AM $ 216.95
+0.93%
$ 10.85 million $ 1.11 million
Jun 18, 2 AM $ 214.96
-0.17%
$ 10.75 million $ 1.07 million
Jun 18, 1 AM $ 215.33
+0.11%
$ 10.77 million $ 1.21 million
Jun 18, 12 AM $ 215.1
-0.04%
$ 10.75 million $ 1.19 million
Jun 17, 11 PM $ 215.19
+0.25%
$ 10.76 million $ 1.19 million
Jun 17, 10 PM $ 214.65
+0.40%
$ 10.73 million $ 1.21 million
Jun 17, 9 PM $ 213.79
+0.00%
$ 10.69 million $ 1.22 million
Jun 17, 8 PM $ 213.8
-0.01%
$ 10.69 million $ 1.22 million
Jun 17, 7 PM $ 213.81
-1.38%
$ 10.69 million $ 1.23 million
Jun 17, 6 PM $ 216.81
+0.33%
$ 10.84 million $ 1.24 million