UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 349.18
-0.01%
$ 17.46 million $ 1.48 million
Apr 19, 6 PM $ 349.21
+0.01%
$ 17.46 million $ 1.47 million
Apr 19, 5 PM $ 349.18
-0.03%
$ 17.46 million $ 1.51 million
Apr 19, 4 PM $ 349.28
+0.28%
$ 17.46 million $ 1.64 million
Apr 19, 3 PM $ 348.28
-0.07%
$ 17.41 million $ 1.68 million
Apr 19, 2 PM $ 348.53
-0.02%
$ 17.43 million $ 1.69 million
Apr 19, 1 PM $ 348.59
+0.14%
$ 17.43 million $ 1.72 million
Apr 19, 12 PM $ 348.11
-0.01%
$ 17.41 million $ 1.74 million
Apr 19, 11 AM $ 346.16
-0.67%
$ 17.31 million $ 1.75 million
Apr 19, 10 AM $ 348.48
+0.01%
$ 17.42 million $ 1.8 million
Apr 19, 9 AM $ 348.41
-0.03%
$ 17.42 million $ 1.88 million
Apr 19, 8 AM $ 348.52
-0.12%
$ 17.43 million $ 1.86 million
Apr 19, 7 AM $ 348.93
+0.01%
$ 17.45 million $ 1.81 million
Apr 19, 6 AM $ 348.91
+0.06%
$ 17.45 million $ 1.77 million
Apr 19, 5 AM $ 348.72
-0.02%
$ 17.44 million $ 1.77 million
Apr 19, 4 AM $ 348.78
-0.01%
$ 17.44 million $ 1.78 million
Apr 19, 3 AM $ 348.81
-0.02%
$ 17.44 million $ 1.79 million
Apr 19, 2 AM $ 348.86
-0.02%
$ 17.44 million $ 1.78 million
Apr 19, 1 AM $ 348.93
+0.03%
$ 17.45 million $ 1.67 million
Apr 19, 12 AM $ 348.82
+0.00%
$ 17.44 million $ 1.65 million
Apr 18, 11 PM $ 348.81
-0.05%
$ 17.44 million $ 1.54 million
Apr 18, 10 PM $ 348.98
-0.04%
$ 17.45 million $ 1.51 million
Apr 18, 9 PM $ 349.12
-0.01%
$ 17.46 million $ 1.51 million
Apr 18, 8 PM $ 349.12
+0.01%
$ 17.46 million $ 1.51 million
Apr 18, 7 PM $ 349.06
-0.08%
$ 17.45 million $ 1.51 million
Apr 18, 6 PM $ 349.33
+0.00%
$ 17.47 million $ 1.53 million
Apr 18, 5 PM $ 349.33
+0.10%
$ 17.47 million $ 1.51 million
Apr 18, 4 PM $ 348.96
+0.04%
$ 17.45 million $ 1.42 million
Apr 18, 3 PM $ 348.8
+0.03%
$ 17.44 million $ 1.5 million
Apr 18, 2 PM $ 348.67
-0.12%
$ 17.43 million $ 1.63 million
Apr 18, 1 PM $ 349.07
+0.07%
$ 17.45 million $ 1.62 million
Apr 18, 12 PM $ 348.81
-0.01%
$ 17.44 million $ 1.58 million
Apr 18, 11 AM $ 348.84
+0.09%
$ 17.44 million $ 1.57 million
Apr 18, 10 AM $ 348.53
-0.20%
$ 17.43 million $ 1.51 million
Apr 18, 9 AM $ 349.21
+0.17%
$ 17.46 million $ 1.42 million
Apr 18, 8 AM $ 348.61
-0.30%
$ 17.43 million $ 1.38 million
Apr 18, 7 AM $ 349.65
-0.15%
$ 17.48 million $ 1.38 million
Apr 18, 6 AM $ 350.17
-0.01%
$ 17.51 million $ 1.39 million
Apr 18, 5 AM $ 350.23
+0.01%
$ 17.51 million $ 1.38 million
Apr 18, 4 AM $ 350.19
+0.00%
$ 17.51 million $ 1.39 million
Apr 18, 3 AM $ 350.19
+0.03%
$ 17.51 million $ 1.38 million
Apr 18, 2 AM $ 350.09
-0.09%
$ 17.5 million $ 1.36 million
Apr 18, 1 AM $ 350.41
-0.02%
$ 17.52 million $ 1.41 million
Apr 18, 12 AM $ 350.47
-0.04%
$ 17.52 million $ 1.49 million
Apr 17, 11 PM $ 350.61
+0.00%
$ 17.53 million $ 1.52 million
Apr 17, 10 PM $ 350.62
+0.01%
$ 17.53 million $ 1.5 million
Apr 17, 9 PM $ 350.59
+0.00%
$ 17.53 million $ 1.5 million
Apr 17, 8 PM $ 350.6
+0.03%
$ 17.53 million $ 1.49 million
Apr 17, 7 PM $ 350.5
+0.03%
$ 17.52 million $ 1.49 million
Apr 17, 6 PM $ 350.4
-0.05%
$ 17.52 million $ 1.48 million