UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $147.38
+0.64%
$7.37 million $318,991
Aug 19, 9 AM $146.44
-0.35%
$7.32 million $320,295
Aug 19, 8 AM $146.97
-0.65%
$7.35 million $320,721
Aug 19, 7 AM $147.95
-0.88%
$7.4 million $312,769
Aug 19, 6 AM $149.26
+0.37%
$7.46 million $313,722
Aug 19, 5 AM $148.71
+0.39%
$7.44 million $316,287
Aug 19, 4 AM $148.13
-0.29%
$7.41 million $307,096
Aug 19, 3 AM $148.53
+0.10%
$7.43 million $289,972
Aug 19, 2 AM $148.38
-0.32%
$7.42 million $283,280
Aug 19, 1 AM $148.85
+0.65%
$7.44 million $269,519
Aug 19, 12 AM $147.89
-0.01%
$7.39 million $259,744
Aug 18, 11 PM $147.9
-0.05%
$7.4 million $260,770
Aug 18, 10 PM $147.98
-0.05%
$7.4 million $262,463
Aug 18, 9 PM $148.05
-0.06%
$7.4 million $262,644
Aug 18, 8 PM $148.14
+0.07%
$7.41 million $269,733
Aug 18, 7 PM $148.03
-0.09%
$7.4 million $274,729
Aug 18, 6 PM $148.16
+0.14%
$7.41 million $281,052
Aug 18, 5 PM $148.05
+0.14%
$7.4 million $285,347
Aug 18, 4 PM $147.85
+0.41%
$7.39 million $273,285
Aug 18, 3 PM $147.25
+0.13%
$7.36 million $276,508
Aug 18, 2 PM $147.06
-0.06%
$7.35 million $277,467
Aug 18, 1 PM $147.15
-0.07%
$7.36 million $273,302
Aug 18, 12 PM $147.26
-0.56%
$7.36 million $269,642
Aug 18, 11 AM $148.09
+0.50%
$7.4 million $259,676
Aug 18, 10 AM $147.35
-2.44%
$7.37 million $250,676
Aug 18, 9 AM $150.83
+3.10%
$7.54 million $241,772
Aug 18, 8 AM $146.21
+0.21%
$7.31 million $231,849
Aug 18, 7 AM $145.89
+0.16%
$7.29 million $218,689
Aug 18, 6 AM $145.73
+0.06%
$7.29 million $202,434
Aug 18, 5 AM $145.52
-0.45%
$7.28 million $188,440
Aug 18, 4 AM $146.19
-0.03%
$7.31 million $187,081
Aug 18, 3 AM $146.23
-0.20%
$7.31 million $187,786
Aug 18, 2 AM $146.27
-0.49%
$7.31 million $185,473
Aug 18, 1 AM $146.99
+0.23%
$7.35 million $182,281
Aug 18, 12 AM $146.65
-0.12%
$7.33 million $180,554
Aug 17, 11 PM $146.82
+0.40%
$7.34 million $181,024
Aug 17, 10 PM $146.24
-0.22%
$7.31 million $183,764
Aug 17, 9 PM $146.57
+0.08%
$7.33 million $182,659
Aug 17, 8 PM $146.45
+0.35%
$7.32 million $180,027
Aug 17, 7 PM $145.95
-0.80%
$7.3 million $181,048
Aug 17, 6 PM $147.13
+0.30%
$7.36 million $176,259
Aug 17, 5 PM $146.69
-0.55%
$7.33 million $176,347
Aug 17, 4 PM $147.51
+0.08%
$7.38 million $175,677
Aug 17, 3 PM $147.39
-0.03%
$7.37 million $175,128
Aug 17, 2 PM $147.44
-0.01%
$7.37 million $177,798
Aug 17, 1 PM $147.43
-0.54%
$7.37 million $178,541
Aug 17, 12 PM $148.23
+0.17%
$7.41 million $180,498
Aug 17, 11 AM $147.97
+0.29%
$7.4 million $180,980
Aug 17, 10 AM $147.55
-0.36%
$7.38 million $180,141
Aug 17, 9 AM $148.08
+0.14%
$7.4 million $180,435