UChain Historical Data

UCN Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 308.02
+0.00%
$ 15.4 million $ 1.1 million
12:32 AM $ 308.03
+0.00%
$ 15.4 million $ 1.1 million
12:31 AM $ 308.03
+0.00%
$ 15.4 million $ 1.1 million
12:30 AM $ 308.03
+0.00%
$ 15.4 million $ 1.11 million
12:29 AM $ 308.02
+0.00%
$ 15.4 million $ 1.11 million
12:28 AM $ 308.02
+0.00%
$ 15.4 million $ 1.11 million
12:27 AM $ 308.01
+0.00%
$ 15.4 million $ 1.11 million
12:26 AM $ 308.01
+0.00%
$ 15.4 million $ 1.11 million
12:25 AM $ 308.01
+0.00%
$ 15.4 million $ 1.11 million
12:24 AM $ 308.02
+0.00%
$ 15.4 million $ 1.11 million
12:23 AM $ 308.04
+0.00%
$ 15.4 million $ 1.11 million
12:22 AM $ 308.03
+0.00%
$ 15.4 million $ 1.11 million
12:21 AM $ 308.03
+0.00%
$ 15.4 million $ 1.11 million
12:20 AM $ 308.03
+0.00%
$ 15.4 million $ 1.11 million
12:19 AM $ 308.02
+0.00%
$ 15.4 million $ 1.12 million
12:18 AM $ 308.03
+0.00%
$ 15.4 million $ 1.12 million
12:17 AM $ 308.02
+0.00%
$ 15.4 million $ 1.12 million
12:16 AM $ 308.02
+0.00%
$ 15.4 million $ 1.12 million
12:15 AM $ 308.02
+0.01%
$ 15.4 million $ 1.12 million
12:14 AM $ 308
+0.00%
$ 15.4 million $ 1.12 million
12:13 AM $ 308
+0.00%
$ 15.4 million $ 1.12 million
12:12 AM $ 308
+0.00%
$ 15.4 million $ 1.12 million
12:11 AM $ 308
+0.00%
$ 15.4 million $ 1.12 million
12:10 AM $ 308
+0.00%
$ 15.4 million $ 1.12 million
12:09 AM $ 308
+0.00%
$ 15.4 million $ 1.13 million
12:08 AM $ 308
+0.00%
$ 15.4 million $ 1.13 million
12:07 AM $ 308
+0.00%
$ 15.4 million $ 1.13 million
12:06 AM $ 308
+0.00%
$ 15.4 million $ 1.13 million
12:05 AM $ 308
-0.01%
$ 15.4 million $ 1.13 million
12:04 AM $ 308.03
+0.00%
$ 15.4 million $ 1.12 million
12:03 AM $ 308.02
+0.00%
$ 15.4 million $ 1.12 million
12:02 AM $ 308.02
+0.00%
$ 15.4 million $ 1.12 million
12:01 AM $ 308.02
+0.00%
$ 15.4 million $ 1.13 million
12:00 AM $ 308.02
-0.01%
$ 15.4 million $ 1.13 million
11:59 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:58 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:57 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:56 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:55 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:54 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:53 PM $ 308.03
+0.00%
$ 15.4 million $ 1.13 million
11:52 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:51 PM $ 308.04
+0.00%
$ 15.4 million $ 1.13 million
11:50 PM $ 308.04
-0.01%
$ 15.4 million $ 1.14 million
11:49 PM $ 308.05
+0.00%
$ 15.4 million $ 1.14 million
11:48 PM $ 308.05
+0.00%
$ 15.4 million $ 1.14 million
11:47 PM $ 308.05
+0.00%
$ 15.4 million $ 1.14 million
11:46 PM $ 308.05
+0.00%
$ 15.4 million $ 1.14 million
11:45 PM $ 308.05
-0.02%
$ 15.4 million $ 1.14 million
11:44 PM $ 308.1
+0.00%
$ 15.4 million $ 1.14 million