UChain Historical Data

UCN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $1,689.94
+0.10%
$84.69 million $13.95 million
Dec 13, 2025 $1,688.99
+0.61%
$84.41 million $18.15 million
Dec 12, 2025 $1,678.71
+0.47%
$83.94 million $14.7 million
Dec 11, 2025 $1,670.83
+0.11%
$83.54 million $13.94 million
Dec 10, 2025 $1,669.04
+0.32%
$83.45 million $16.25 million
Dec 9, 2025 $1,663.77
+0.36%
$83.19 million $14.63 million
Dec 8, 2025 $1,657.73
+0.32%
$82.89 million $17.31 million
Dec 7, 2025 $1,652.43
+0.25%
$82.63 million $14.71 million
Dec 6, 2025 $1,648.36
+0.42%
$82.42 million $15 million
Dec 5, 2025 $1,641.52
+0.20%
$82.08 million $15.35 million
Dec 4, 2025 $1,638.34
+0.34%
$81.92 million $15.1 million
Dec 3, 2025 $1,632.71
+0.22%
$81.64 million $16.87 million
Dec 2, 2025 $1,629.08
+0.39%
$81.45 million $14.6 million
Dec 1, 2025 $1,622.78
+0.34%
$81.14 million $16.17 million
Nov 30, 2025 $1,617.03
+0.28%
$80.87 million $14.67 million
Nov 29, 2025 $1,613.09
+0.36%
$80.66 million $16.7 million
Nov 28, 2025 $1,607.21
+0.69%
$80.36 million $19.86 million
Nov 27, 2025 $1,597.16
+0.09%
$79.84 million $14.18 million
Nov 26, 2025 $1,595.79
+0.42%
$79.78 million $17.7 million
Nov 25, 2025 $1,587.61
+0.08%
$79.45 million $14.19 million
Nov 24, 2025 $1,586.71
+0.48%
$79.32 million $16.63 million
Nov 23, 2025 $1,579.25
+0.22%
$78.95 million $16.14 million
Nov 22, 2025 $1,575.75
+0.54%
$78.79 million $16 million
Nov 21, 2025 $1,567.37
+0.25%
$78.36 million $18.22 million
Nov 20, 2025 $1,562.16
+0.28%
$78.17 million $16.3 million
Nov 19, 2025 $1,557.81
+0.39%
$77.89 million $18.66 million
Nov 18, 2025 $1,553.5
+0.16%
$77.59 million $13.77 million
Nov 17, 2025 $1,550.95
+0.58%
$77.55 million $17.66 million
Nov 16, 2025 $1,542.2
+0.45%
$77.1 million $15.49 million
Nov 15, 2025 $1,535.03
+0.05%
$76.76 million $15.4 million
Nov 14, 2025 $1,534.57
+0.47%
$76.71 million $18.16 million
Nov 13, 2025 $1,524.93
+0.15%
$76.37 million $18.78 million
Nov 12, 2025 $1,523.02
+0.71%
$76.13 million $21.93 million
Nov 11, 2025 $1,512.27
+0.71%
$75.61 million $24.63 million
Nov 10, 2025 $1,501.6
+0.47%
$75.08 million $17.99 million
Nov 9, 2025 $1,494.42
-0.01%
$74.72 million $16.08 million
Nov 8, 2025 $1,494.52
+0.43%
$74.73 million $21.62 million
Nov 7, 2025 $1,488.17
+0.32%
$74.41 million $17.25 million
Nov 6, 2025 $1,483.37
+0.16%
$74.17 million $18.61 million
Nov 5, 2025 $1,481.03
+1.24%
$74.05 million $18.91 million
Nov 4, 2025 $1,462.84
+0.62%
$73.14 million $19.27 million
Nov 3, 2025 $1,453.78
+0.28%
$72.69 million $18.65 million
Nov 2, 2025 $1,449.74
+0.19%
$72.49 million $13.38 million
Nov 1, 2025 $1,447.04
+0.34%
$72.35 million $17.01 million
Oct 31, 2025 $1,442.02
+0.28%
$72.1 million $18.78 million
Oct 30, 2025 $1,438.19
+0.39%
$143.79 million $15.33 million
Oct 29, 2025 $1,432.57
+0.30%
$143.26 million $13.83 million
Oct 28, 2025 $1,427.3
+0.34%
$142.83 million $15.23 million
Oct 27, 2025 $1,422.43
+0.44%
$142.24 million $8.54 million
Oct 26, 2025 $1,416.06
+0.93%
$141.61 million $9.05 million