UChain Historical Data

UCN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $1,403.07
+0.32%
$140.31 million $10.38 million
Oct 24, 2025 $1,398.5
+0.89%
$139.86 million $12.45 million
Oct 23, 2025 $1,385.73
+0.07%
$138.62 million $10.06 million
Oct 22, 2025 $1,384.16
+0.15%
$138.47 million $10.13 million
Oct 21, 2025 $1,381.49
+0.66%
$138.2 million $7.91 million
Oct 20, 2025 $1,373.89
+0.23%
$137.25 million $8.12 million
Oct 19, 2025 $1,371
+0.14%
$137.07 million $10.46 million
Oct 18, 2025 $1,370.09
+0.39%
$136.91 million $11.85 million
Oct 17, 2025 $1,363.84
+0.46%
$136.48 million $10.18 million
Oct 16, 2025 $1,357.7
+0.66%
$135.76 million $10.93 million
Oct 15, 2025 $1,352.08
+0.47%
$134.9 million $10.39 million
Oct 14, 2025 $1,345.75
+0.45%
$134.58 million $13.76 million
Oct 13, 2025 $1,339.73
+0.53%
$133.96 million $13.93 million
Oct 12, 2025 $1,332.63
+0.58%
$133.26 million $11.31 million
Oct 11, 2025 $1,324.88
+0.31%
$132.49 million $13.48 million
Oct 10, 2025 $1,320.84
+1.02%
$132.07 million $13.23 million
Oct 9, 2025 $1,307.47
+0.28%
$130.74 million $12.4 million
Oct 8, 2025 $1,303.85
-0.05%
$130.4 million $13.98 million
Oct 7, 2025 $1,304.5
+0.33%
$130.46 million $9.82 million
Oct 6, 2025 $1,300.22
+0.40%
$130.02 million $7.82 million
Oct 5, 2025 $1,294.99
+0.14%
$129.5 million $9.02 million
Oct 4, 2025 $1,293.76
-0.35%
$129.38 million $10.11 million
Oct 3, 2025 $1,298.51
+0.93%
$129.83 million $8.77 million
Oct 2, 2025 $1,286.54
+0.58%
$128.65 million $8.26 million
Oct 1, 2025 $1,275.28
-1.44%
$127.91 million $8.69 million
Sep 30, 2025 $1,295.16
+0.55%
$129.39 million $7.4 million
Sep 29, 2025 $1,288.07
-0.13%
$128.81 million $5.55 million
Sep 28, 2025 $1,287.99
+14.06%
$128.97 million $7.21 million
Sep 27, 2025 $1,129.24
+1.45%
$112.93 million $7.62 million
Sep 26, 2025 $1,112.87
-0.12%
$111.31 million $7.98 million
Sep 25, 2025 $1,115.15
-0.03%
$111.43 million $6.88 million
Sep 24, 2025 $1,114.48
-0.12%
$111.47 million $7.16 million
Sep 23, 2025 $1,114.67
-0.05%
$111.56 million $7.62 million
Sep 22, 2025 $1,115.1
-0.07%
$111.51 million $8.22 million
Sep 21, 2025 $1,115.63
+0.11%
$111.59 million $10.01 million
Sep 20, 2025 $1,115.77
+0.01%
$111.49 million $8.12 million
Sep 19, 2025 $1,115.61
+0.05%
$111.56 million $7.08 million
Sep 18, 2025 $1,115.07
-0.53%
$111.51 million $7.31 million
Sep 17, 2025 $1,114.46
-0.17%
$111.7 million $6.97 million
Sep 16, 2025 $1,115.87
+0.05%
$111.64 million $6.17 million
Sep 15, 2025 $1,116.66
+1.85%
$111.46 million $5.33 million
Sep 14, 2025 $1,121.27
-2.74%
$109.78 million $5.49 million
Sep 13, 2025 $1,107.09
+0.18%
$109.18 million $7.12 million
Sep 12, 2025 $1,104.26
-1.99%
$110.41 million $6.15 million
Sep 11, 2025 $1,126.14
+3.14%
$112.61 million $5.13 million
Sep 10, 2025 $1,091.19
-3.39%
$109.12 million $4.47 million
Sep 9, 2025 $1,129.47
-10.39%
$112.94 million $4.18 million
Sep 8, 2025 $1,264.43
-0.52%
$126.44 million $3.3 million
Sep 7, 2025 $1,263.47
-2.92%
$126.35 million $3.49 million
Sep 6, 2025 $1,301.03
+0.12%
$130.1 million $3.93 million