UChain Historical Data

UCN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 1,607.78
-0.18%
$ 80.39 million $ 19.09 million
Nov 30, 5 AM $ 1,610.75
+0.21%
$ 80.54 million $ 19.02 million
Nov 30, 4 AM $ 1,607.3
-0.03%
$ 80.36 million $ 19.03 million
Nov 30, 3 AM $ 1,607.72
-0.18%
$ 80.39 million $ 19.01 million
Nov 30, 2 AM $ 1,610.67
+0.12%
$ 80.53 million $ 19.14 million
Nov 30, 1 AM $ 1,608.77
-0.14%
$ 80.47 million $ 18.97 million
Nov 30, 12 AM $ 1,611.08
-0.09%
$ 80.55 million $ 18.65 million
Nov 29, 11 PM $ 1,613.24
+0.01%
$ 80.66 million $ 18.46 million
Nov 29, 10 PM $ 1,613.09
+0.00%
$ 80.65 million $ 16.7 million
Nov 29, 9 PM $ 1,613.1
-0.01%
$ 80.65 million $ 16.53 million
Nov 29, 8 PM $ 1,613.17
+0.00%
$ 80.66 million $ 16.47 million
Nov 29, 7 PM $ 1,613.23
+0.02%
$ 80.66 million $ 17.83 million
Nov 29, 6 PM $ 1,612.83
+0.00%
$ 80.64 million $ 17.84 million
Nov 29, 5 PM $ 1,612.79
+0.15%
$ 80.64 million $ 17.82 million
Nov 29, 4 PM $ 1,609.97
-0.22%
$ 80.5 million $ 17.64 million
Nov 29, 3 PM $ 1,613.48
+0.00%
$ 80.67 million $ 17.15 million
Nov 29, 2 PM $ 1,613.43
+0.02%
$ 80.67 million $ 17.1 million
Nov 29, 1 PM $ 1,613.14
-0.01%
$ 80.66 million $ 17.03 million
Nov 29, 12 PM $ 1,613.22
+0.00%
$ 80.65 million $ 18.4 million
Nov 29, 11 AM $ 1,613.26
+0.00%
$ 80.66 million $ 18.86 million
Nov 29, 10 AM $ 1,613.28
-0.02%
$ 80.66 million $ 19.66 million
Nov 29, 9 AM $ 1,613.55
+0.03%
$ 80.68 million $ 19.76 million
Nov 29, 8 AM $ 1,613.14
+0.59%
$ 80.66 million $ 19.42 million
Nov 29, 7 AM $ 1,603.67
-0.04%
$ 80.18 million $ 19.1 million
Nov 29, 6 AM $ 1,604.28
-0.06%
$ 80.21 million $ 19.04 million
Nov 29, 5 AM $ 1,605.32
-0.05%
$ 80.27 million $ 20.1 million
Nov 29, 4 AM $ 1,606.1
-0.05%
$ 80.31 million $ 20.09 million
Nov 29, 3 AM $ 1,606.19
-0.05%
$ 80.31 million $ 20.08 million
Nov 29, 2 AM $ 1,607.12
+0.02%
$ 80.36 million $ 19.99 million
Nov 29, 1 AM $ 1,606.66
-0.03%
$ 80.33 million $ 19.84 million
Nov 29, 12 AM $ 1,607.14
-0.01%
$ 80.36 million $ 19.76 million
Nov 28, 11 PM $ 1,607.23
+0.00%
$ 80.36 million $ 19.74 million
Nov 28, 10 PM $ 1,607.21
+0.00%
$ 80.36 million $ 19.86 million
Nov 28, 9 PM $ 1,607.14
-0.01%
$ 80.36 million $ 19.95 million
Nov 28, 8 PM $ 1,607.34
-0.01%
$ 80.37 million $ 19.78 million
Nov 28, 7 PM $ 1,607.58
+0.05%
$ 80.38 million $ 18.51 million
Nov 28, 6 PM $ 1,606.83
-0.02%
$ 80.34 million $ 18.56 million
Nov 28, 5 PM $ 1,607.15
+0.00%
$ 80.36 million $ 18.58 million
Nov 28, 4 PM $ 1,607.17
+0.03%
$ 80.36 million $ 18.41 million
Nov 28, 3 PM $ 1,606.68
-0.05%
$ 80.33 million $ 18.02 million
Nov 28, 2 PM $ 1,607.5
+0.04%
$ 80.37 million $ 17.94 million
Nov 28, 1 PM $ 1,607.07
+0.03%
$ 80.35 million $ 17.98 million
Nov 28, 12 PM $ 1,606.65
+0.00%
$ 80.33 million $ 16.53 million
Nov 28, 11 AM $ 1,606.61
+0.03%
$ 80.33 million $ 15.87 million
Nov 28, 10 AM $ 1,606.08
+0.21%
$ 80.3 million $ 15.56 million
Nov 28, 9 AM $ 1,602.75
-0.08%
$ 80.14 million $ 15.17 million
Nov 28, 8 AM $ 1,604
+0.40%
$ 80.2 million $ 16.24 million
Nov 28, 7 AM $ 1,597.72
-0.03%
$ 79.9 million $ 13.68 million
Nov 28, 6 AM $ 1,598.18
+0.01%
$ 79.91 million $ 13.6 million
Nov 28, 5 AM $ 1,597.95
+0.11%
$ 79.9 million $ 13.49 million