UChain Historical Data

UCN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 1,598.18
+0.01%
$ 79.91 million $ 13.6 million
Nov 28, 5 AM $ 1,597.95
+0.11%
$ 79.9 million $ 13.49 million
Nov 28, 4 AM $ 1,596.27
-0.07%
$ 79.81 million $ 13.66 million
Nov 28, 3 AM $ 1,597.6
-0.02%
$ 79.88 million $ 13.86 million
Nov 28, 2 AM $ 1,597.95
+0.02%
$ 79.9 million $ 13.85 million
Nov 28, 1 AM $ 1,597.66
+0.02%
$ 79.88 million $ 14.15 million
Nov 28, 12 AM $ 1,597.24
+0.07%
$ 79.86 million $ 14.29 million
Nov 27, 11 PM $ 1,596.17
-0.06%
$ 79.84 million $ 14.27 million
Nov 27, 10 PM $ 1,597.16
-0.05%
$ 79.86 million $ 14.18 million
Nov 27, 9 PM $ 1,597.92
+0.08%
$ 79.89 million $ 14.32 million
Nov 27, 8 PM $ 1,596.68
-0.03%
$ 79.83 million $ 14.41 million
Nov 27, 7 PM $ 1,597.1
-0.01%
$ 79.85 million $ 14.36 million
Nov 27, 6 PM $ 1,597.23
+0.03%
$ 79.86 million $ 14.87 million
Nov 27, 5 PM $ 1,596.78
-0.05%
$ 79.84 million $ 15 million
Nov 27, 4 PM $ 1,597.53
-0.06%
$ 79.88 million $ 15.1 million
Nov 27, 3 PM $ 1,598.47
+0.09%
$ 79.92 million $ 15.18 million
Nov 27, 2 PM $ 1,597.23
+0.09%
$ 79.86 million $ 15.12 million
Nov 27, 1 PM $ 1,595.72
+0.06%
$ 79.79 million $ 15.15 million
Nov 27, 12 PM $ 1,594.77
-0.02%
$ 79.74 million $ 15.23 million
Nov 27, 11 AM $ 1,595.16
+0.04%
$ 79.76 million $ 16.03 million
Nov 27, 10 AM $ 1,594.53
-0.12%
$ 79.73 million $ 16.95 million
Nov 27, 9 AM $ 1,596.5
+0.04%
$ 79.82 million $ 17.37 million
Nov 27, 8 AM $ 1,595.83
+0.02%
$ 79.79 million $ 15.88 million
Nov 27, 7 AM $ 1,595.4
+0.00%
$ 79.77 million $ 15.65 million
Nov 27, 6 AM $ 1,595.39
-0.03%
$ 79.77 million $ 16.03 million
Nov 27, 5 AM $ 1,595.83
+0.00%
$ 79.79 million $ 16.29 million
Nov 27, 4 AM $ 1,595.82
+0.03%
$ 79.79 million $ 16.17 million
Nov 27, 3 AM $ 1,595.33
+0.00%
$ 79.77 million $ 16.09 million
Nov 27, 2 AM $ 1,595.37
-0.03%
$ 79.77 million $ 16.12 million
Nov 27, 1 AM $ 1,595.78
+0.01%
$ 79.79 million $ 15.9 million
Nov 27, 12 AM $ 1,595.54
-0.01%
$ 79.78 million $ 15.78 million
Nov 26, 11 PM $ 1,595.65
-0.01%
$ 79.78 million $ 17.66 million
Nov 26, 10 PM $ 1,595.79
+0.02%
$ 79.79 million $ 17.7 million
Nov 26, 9 PM $ 1,595.43
+0.01%
$ 79.77 million $ 17.56 million
Nov 26, 8 PM $ 1,595.35
-0.01%
$ 79.77 million $ 17.53 million
Nov 26, 7 PM $ 1,595.55
-0.03%
$ 79.78 million $ 17.67 million
Nov 26, 6 PM $ 1,596.02
+0.00%
$ 79.8 million $ 17.26 million
Nov 26, 5 PM $ 1,595.99
+0.01%
$ 79.8 million $ 17.21 million
Nov 26, 4 PM $ 1,595.85
+0.05%
$ 79.79 million $ 17.45 million
Nov 26, 3 PM $ 1,595.01
-0.06%
$ 79.75 million $ 17.57 million
Nov 26, 2 PM $ 1,595.98
+0.00%
$ 79.8 million $ 17.63 million
Nov 26, 1 PM $ 1,595.96
+0.02%
$ 79.8 million $ 17.62 million
Nov 26, 12 PM $ 1,595.65
+0.10%
$ 79.78 million $ 17.94 million
Nov 26, 11 AM $ 1,594.02
-0.03%
$ 79.7 million $ 17.28 million
Nov 26, 10 AM $ 1,594.45
+0.01%
$ 79.72 million $ 16.21 million
Nov 26, 9 AM $ 1,594.35
+0.26%
$ 79.72 million $ 17.7 million
Nov 26, 8 AM $ 1,590.17
+0.09%
$ 79.51 million $ 16.58 million
Nov 26, 7 AM $ 1,588.81
-0.09%
$ 79.44 million $ 16.83 million
Nov 26, 6 AM $ 1,590.31
-0.04%
$ 79.52 million $ 16.57 million
Nov 26, 5 AM $ 1,590.9
+0.05%
$ 79.54 million $ 16.42 million