UChain Historical Data

UCN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 1,590.9
+0.05%
$ 79.54 million $ 16.42 million
Nov 26, 4 AM $ 1,590.16
-0.02%
$ 79.51 million $ 16.38 million
Nov 26, 3 AM $ 1,590.46
+0.49%
$ 79.52 million $ 16.33 million
Nov 26, 2 AM $ 1,582.68
-0.43%
$ 79.13 million $ 16.39 million
Nov 26, 1 AM $ 1,589.59
+0.02%
$ 79.48 million $ 16.33 million
Nov 26, 12 AM $ 1,589.3
+0.01%
$ 79.46 million $ 16.2 million
Nov 25, 11 PM $ 1,589.06
+0.09%
$ 79.45 million $ 14.29 million
Nov 25, 10 PM $ 1,587.61
-0.04%
$ 79.38 million $ 14.19 million
Nov 25, 9 PM $ 1,588.2
+0.00%
$ 79.41 million $ 14.02 million
Nov 25, 8 PM $ 1,588.24
+0.10%
$ 79.41 million $ 13.87 million
Nov 25, 7 PM $ 1,586.69
-0.02%
$ 79.33 million $ 13.9 million
Nov 25, 6 PM $ 1,587.04
+0.05%
$ 79.35 million $ 13.75 million
Nov 25, 5 PM $ 1,586.26
-0.03%
$ 79.31 million $ 13.59 million
Nov 25, 4 PM $ 1,586.73
+0.01%
$ 79.34 million $ 13.23 million
Nov 25, 3 PM $ 1,586.57
+0.01%
$ 79.33 million $ 14.84 million
Nov 25, 2 PM $ 1,586.41
+0.01%
$ 79.32 million $ 14.78 million
Nov 25, 1 PM $ 1,586.05
-0.07%
$ 79.3 million $ 14.67 million
Nov 25, 12 PM $ 1,587.08
+0.03%
$ 79.35 million $ 14.32 million
Nov 25, 11 AM $ 1,586.62
-0.05%
$ 79.33 million $ 14.13 million
Nov 25, 10 AM $ 1,587.42
+0.14%
$ 79.37 million $ 14.04 million
Nov 25, 9 AM $ 1,585.14
-0.04%
$ 79.26 million $ 11.51 million
Nov 25, 8 AM $ 1,585.83
-0.02%
$ 79.29 million $ 13.06 million
Nov 25, 7 AM $ 1,586.16
-0.05%
$ 79.31 million $ 13.75 million
Nov 25, 6 AM $ 1,586.95
+0.04%
$ 79.35 million $ 15.89 million
Nov 25, 5 AM $ 1,586.29
-0.02%
$ 79.32 million $ 15.9 million
Nov 25, 4 AM $ 1,586.53
-0.01%
$ 79.33 million $ 15.86 million
Nov 25, 3 AM $ 1,586.63
+0.04%
$ 79.33 million $ 15.95 million
Nov 25, 2 AM $ 1,586.04
-0.01%
$ 79.3 million $ 16.03 million
Nov 25, 1 AM $ 1,586.17
+0.01%
$ 79.31 million $ 16.24 million
Nov 25, 12 AM $ 1,586.01
-0.02%
$ 79.3 million $ 16.53 million
Nov 24, 11 PM $ 1,586.35
-0.02%
$ 79.32 million $ 16.6 million
Nov 24, 10 PM $ 1,586.71
+0.01%
$ 79.34 million $ 16.63 million
Nov 24, 9 PM $ 1,586.54
+0.02%
$ 79.33 million $ 16.67 million
Nov 24, 8 PM $ 1,586.3
-0.02%
$ 79.31 million $ 16.72 million
Nov 24, 7 PM $ 1,586.61
+0.01%
$ 79.33 million $ 16.54 million
Nov 24, 6 PM $ 1,586.47
+0.01%
$ 79.32 million $ 16.47 million
Nov 24, 5 PM $ 1,586.26
+0.01%
$ 79.31 million $ 16.48 million
Nov 24, 4 PM $ 1,586.15
+0.06%
$ 79.31 million $ 16.45 million
Nov 24, 3 PM $ 1,584.96
-0.04%
$ 79.25 million $ 14.48 million
Nov 24, 2 PM $ 1,585.52
-0.01%
$ 79.28 million $ 16.96 million
Nov 24, 1 PM $ 1,585.73
+0.05%
$ 79.29 million $ 17.16 million
Nov 24, 12 PM $ 1,584.9
-0.04%
$ 79.24 million $ 17.3 million
Nov 24, 11 AM $ 1,585.56
+0.02%
$ 79.28 million $ 17.34 million
Nov 24, 10 AM $ 1,585.24
+0.00%
$ 79.26 million $ 17.05 million
Nov 24, 9 AM $ 1,585.26
+0.17%
$ 79.26 million $ 16.74 million
Nov 24, 8 AM $ 1,582.62
+0.00%
$ 79.13 million $ 15.74 million
Nov 24, 7 AM $ 1,582.57
+0.26%
$ 79.13 million $ 16.09 million
Nov 24, 6 AM $ 1,578.47
+0.12%
$ 78.92 million $ 14.09 million
Nov 24, 5 AM $ 1,576.61
-0.14%
$ 78.83 million $ 14.19 million
Nov 24, 4 AM $ 1,578.91
+0.21%
$ 78.95 million $ 14.24 million