UChain Historical Data

UCN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 1,578.91
+0.21%
$ 78.95 million $ 14.24 million
Nov 24, 3 AM $ 1,578.34
-0.01%
$ 78.92 million $ 14.07 million
Nov 24, 2 AM $ 1,578.52
-0.04%
$ 78.93 million $ 13.98 million
Nov 24, 1 AM $ 1,579.12
-0.01%
$ 78.96 million $ 14.66 million
Nov 24, 12 AM $ 1,579.37
+0.02%
$ 78.97 million $ 14.85 million
Nov 23, 11 PM $ 1,579.09
-0.01%
$ 78.95 million $ 15.43 million
Nov 23, 10 PM $ 1,579.25
-0.05%
$ 78.96 million $ 16.14 million
Nov 23, 9 PM $ 1,580.09
+0.00%
$ 79 million $ 17.11 million
Nov 23, 8 PM $ 1,579.99
+0.00%
$ 79 million $ 18.68 million
Nov 23, 7 PM $ 1,579.95
+0.01%
$ 79 million $ 19 million
Nov 23, 6 PM $ 1,579.79
-0.02%
$ 78.99 million $ 19.09 million
Nov 23, 5 PM $ 1,580.06
+0.02%
$ 79 million $ 19.2 million
Nov 23, 4 PM $ 1,579.69
-0.02%
$ 78.98 million $ 19.41 million
Nov 23, 3 PM $ 1,580.07
+0.15%
$ 79 million $ 19.59 million
Nov 23, 2 PM $ 1,577.77
+0.02%
$ 78.89 million $ 16.86 million
Nov 23, 1 PM $ 1,577.52
-0.02%
$ 78.88 million $ 17.6 million
Nov 23, 12 PM $ 1,577.92
+0.09%
$ 78.9 million $ 18.5 million
Nov 23, 11 AM $ 1,576.58
-0.01%
$ 78.83 million $ 18.72 million
Nov 23, 10 AM $ 1,576.71
-0.12%
$ 78.84 million $ 18.96 million
Nov 23, 9 AM $ 1,578.68
+0.00%
$ 78.93 million $ 18.96 million
Nov 23, 8 AM $ 1,578.65
+0.13%
$ 78.93 million $ 17.94 million
Nov 23, 7 AM $ 1,576.54
+0.00%
$ 78.83 million $ 16.97 million
Nov 23, 6 AM $ 1,576.5
-0.02%
$ 78.82 million $ 18.58 million
Nov 23, 5 AM $ 1,576.85
+0.03%
$ 78.84 million $ 18.34 million
Nov 23, 4 AM $ 1,576.37
+0.06%
$ 78.82 million $ 18.3 million
Nov 23, 3 AM $ 1,575.45
-0.02%
$ 78.77 million $ 18.19 million
Nov 23, 2 AM $ 1,575.73
+0.03%
$ 78.79 million $ 18.16 million
Nov 23, 1 AM $ 1,575.18
-0.06%
$ 78.76 million $ 17.3 million
Nov 23, 12 AM $ 1,576.16
+0.03%
$ 78.81 million $ 16.95 million
Nov 22, 11 PM $ 1,575.75
-0.01%
$ 78.79 million $ 16.42 million
Nov 22, 10 PM $ 1,575.75
+0.06%
$ 78.79 million $ 16 million
Nov 22, 9 PM $ 1,575.04
+0.03%
$ 78.75 million $ 15.28 million
Nov 22, 8 PM $ 1,574.61
+0.00%
$ 78.73 million $ 13.75 million
Nov 22, 7 PM $ 1,574.62
+0.01%
$ 78.73 million $ 16.95 million
Nov 22, 6 PM $ 1,574.52
-0.03%
$ 78.72 million $ 16.75 million
Nov 22, 5 PM $ 1,575.01
+0.03%
$ 78.75 million $ 16.65 million
Nov 22, 4 PM $ 1,574.53
-0.02%
$ 78.73 million $ 16.42 million
Nov 22, 3 PM $ 1,574.77
+0.01%
$ 78.74 million $ 16.42 million
Nov 22, 2 PM $ 1,574.69
+0.05%
$ 78.73 million $ 16.78 million
Nov 22, 1 PM $ 1,573.18
+0.10%
$ 78.66 million $ 15.93 million
Nov 22, 12 PM $ 1,571.54
-0.01%
$ 78.58 million $ 15.04 million
Nov 22, 11 AM $ 1,571.64
+0.00%
$ 78.58 million $ 14.82 million
Nov 22, 10 AM $ 1,571.61
-0.03%
$ 78.58 million $ 16.39 million
Nov 22, 9 AM $ 1,572.08
-0.02%
$ 78.61 million $ 16.72 million
Nov 22, 8 AM $ 1,572.43
+0.03%
$ 78.62 million $ 17.2 million
Nov 22, 7 AM $ 1,571.98
+0.22%
$ 78.6 million $ 19.77 million
Nov 22, 6 AM $ 1,568.45
+0.00%
$ 78.42 million $ 18.01 million
Nov 22, 5 AM $ 1,568.37
+0.01%
$ 78.42 million $ 18.02 million
Nov 22, 4 AM $ 1,567.25
+0.02%
$ 78.36 million $ 17.99 million
Nov 22, 3 AM $ 1,566.91
-0.02%
$ 78.35 million $ 18.19 million