UChain Historical Data

UCN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 1,566.91
-0.02%
$ 78.35 million $ 18.19 million
Nov 22, 2 AM $ 1,567.03
+0.00%
$ 78.35 million $ 18.16 million
Nov 22, 1 AM $ 1,566.98
-0.04%
$ 78.35 million $ 18.17 million
Nov 22, 12 AM $ 1,567.64
+0.02%
$ 78.38 million $ 18.31 million
Nov 21, 11 PM $ 1,567.07
-0.02%
$ 78.36 million $ 18.47 million
Nov 21, 10 PM $ 1,567.37
-0.01%
$ 78.37 million $ 18.22 million
Nov 21, 9 PM $ 1,567.55
-0.02%
$ 78.38 million $ 17.94 million
Nov 21, 8 PM $ 1,567.83
+0.01%
$ 78.39 million $ 17.84 million
Nov 21, 7 PM $ 1,567.72
+0.04%
$ 78.39 million $ 14.31 million
Nov 21, 6 PM $ 1,567.15
+0.05%
$ 78.36 million $ 14.4 million
Nov 21, 5 PM $ 1,566.33
+0.39%
$ 78.32 million $ 14.43 million
Nov 21, 4 PM $ 1,560.14
-0.39%
$ 78.01 million $ 14.7 million
Nov 21, 3 PM $ 1,566.2
+0.03%
$ 78.31 million $ 14.85 million
Nov 21, 2 PM $ 1,565.74
-0.09%
$ 78.29 million $ 14.92 million
Nov 21, 1 PM $ 1,567.24
+0.05%
$ 78.37 million $ 15.15 million
Nov 21, 12 PM $ 1,566.38
-0.01%
$ 78.32 million $ 15.85 million
Nov 21, 11 AM $ 1,566.56
+0.05%
$ 78.33 million $ 16.42 million
Nov 21, 10 AM $ 1,566.04
+0.08%
$ 78.3 million $ 15.91 million
Nov 21, 9 AM $ 1,564.78
-0.12%
$ 78.24 million $ 17.21 million
Nov 21, 8 AM $ 1,566.69
+0.15%
$ 78.33 million $ 18.61 million
Nov 21, 7 AM $ 1,564.31
+0.02%
$ 78.22 million $ 16.19 million
Nov 21, 6 AM $ 1,563.94
-0.03%
$ 78.2 million $ 16.51 million
Nov 21, 5 AM $ 1,564.39
+0.05%
$ 78.22 million $ 16.58 million
Nov 21, 4 AM $ 1,563.65
-0.03%
$ 78.18 million $ 16.63 million
Nov 21, 3 AM $ 1,564.1
+0.08%
$ 78.21 million $ 16.58 million
Nov 21, 2 AM $ 1,562.81
+0.00%
$ 78.14 million $ 16.61 million
Nov 21, 1 AM $ 1,562.83
-0.03%
$ 78.14 million $ 16.52 million
Nov 21, 12 AM $ 1,563.37
-0.01%
$ 78.17 million $ 16.34 million
Nov 20, 11 PM $ 1,563.5
+0.09%
$ 78.17 million $ 16.24 million
Nov 20, 10 PM $ 1,562.16
-0.11%
$ 78.11 million $ 16.3 million
Nov 20, 9 PM $ 1,563.82
+0.10%
$ 78.19 million $ 16.36 million
Nov 20, 8 PM $ 1,562.22
-0.01%
$ 78.11 million $ 16.61 million
Nov 20, 7 PM $ 1,562.33
-0.10%
$ 78.11 million $ 16.72 million
Nov 20, 6 PM $ 1,563.82
+0.17%
$ 78.19 million $ 16.86 million
Nov 20, 5 PM $ 1,561.11
-0.17%
$ 78.06 million $ 16.85 million
Nov 20, 4 PM $ 1,563.81
+0.07%
$ 78.19 million $ 16.7 million
Nov 20, 3 PM $ 1,562.74
-0.08%
$ 78.14 million $ 16.53 million
Nov 20, 2 PM $ 1,564.03
+0.06%
$ 78.2 million $ 16.49 million
Nov 20, 1 PM $ 1,563.13
-0.11%
$ 78.16 million $ 16.24 million
Nov 20, 12 PM $ 1,564.91
+0.01%
$ 78.25 million $ 15.41 million
Nov 20, 11 AM $ 1,564.73
+0.10%
$ 78.24 million $ 15.84 million
Nov 20, 10 AM $ 1,563.14
+0.26%
$ 78.16 million $ 16.63 million
Nov 20, 9 AM $ 1,558.85
-0.01%
$ 77.94 million $ 17.94 million
Nov 20, 8 AM $ 1,558.95
+0.02%
$ 77.95 million $ 16.49 million
Nov 20, 7 AM $ 1,558.63
-0.02%
$ 77.93 million $ 17.72 million
Nov 20, 6 AM $ 1,558.89
+0.03%
$ 77.94 million $ 19.07 million
Nov 20, 5 AM $ 1,558.42
+0.01%
$ 77.92 million $ 19.04 million
Nov 20, 4 AM $ 1,558.28
-0.01%
$ 77.91 million $ 19.02 million
Nov 20, 3 AM $ 1,558.28
-0.02%
$ 77.91 million $ 19.02 million
Nov 20, 2 AM $ 1,558.57
+0.02%
$ 77.93 million $ 19.12 million