UChain Historical Data

UCN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 1,558.28
-0.02%
$ 77.91 million $ 19.02 million
Nov 20, 2 AM $ 1,558.57
+0.02%
$ 77.93 million $ 19.12 million
Nov 20, 1 AM $ 1,558.31
+0.00%
$ 77.92 million $ 19.15 million
Nov 20, 12 AM $ 1,558.33
+0.03%
$ 77.92 million $ 18.82 million
Nov 19, 11 PM $ 1,557.81
+0.00%
$ 77.89 million $ 18.66 million
Nov 19, 10 PM $ 1,557.86
-0.01%
$ 77.89 million $ 18.55 million
Nov 19, 9 PM $ 1,558.29
-0.07%
$ 77.91 million $ 18.49 million
Nov 19, 8 PM $ 1,559.35
+0.02%
$ 77.97 million $ 18.29 million
Nov 19, 7 PM $ 1,559.05
+0.03%
$ 77.95 million $ 18.43 million
Nov 19, 6 PM $ 1,558.6
-0.01%
$ 77.93 million $ 18.33 million
Nov 19, 5 PM $ 1,558.75
+0.00%
$ 77.94 million $ 18.35 million
Nov 19, 4 PM $ 1,558.77
+0.04%
$ 77.94 million $ 18.43 million
Nov 19, 3 PM $ 1,558.82
-0.02%
$ 77.94 million $ 18.71 million
Nov 19, 2 PM $ 1,559.03
+0.01%
$ 77.95 million $ 18.65 million
Nov 19, 1 PM $ 1,558.86
-0.05%
$ 77.94 million $ 18.57 million
Nov 19, 12 PM $ 1,559.59
+0.00%
$ 77.98 million $ 18.54 million
Nov 19, 11 AM $ 1,559.62
+0.18%
$ 77.98 million $ 17.38 million
Nov 19, 10 AM $ 1,556.85
+0.10%
$ 77.84 million $ 15.55 million
Nov 19, 9 AM $ 1,555.33
+0.01%
$ 77.77 million $ 12.9 million
Nov 19, 8 AM $ 1,555.19
+0.14%
$ 77.76 million $ 12.79 million
Nov 19, 7 AM $ 1,553.05
+0.16%
$ 77.65 million $ 11.52 million
Nov 19, 6 AM $ 1,550.64
-0.13%
$ 77.53 million $ 10.65 million
Nov 19, 5 AM $ 1,552.64
-0.04%
$ 77.63 million $ 13.22 million
Nov 19, 4 AM $ 1,553.13
+0.03%
$ 77.66 million $ 13.33 million
Nov 19, 3 AM $ 1,552.63
+0.04%
$ 77.63 million $ 13.35 million
Nov 19, 2 AM $ 1,551.73
-0.18%
$ 77.59 million $ 13.26 million
Nov 19, 1 AM $ 1,554.54
+0.04%
$ 77.73 million $ 13.26 million
Nov 19, 12 AM $ 1,553.89
+0.13%
$ 77.69 million $ 13.6 million
Nov 18, 11 PM $ 1,551.82
-0.11%
$ 77.59 million $ 13.76 million
Nov 18, 10 PM $ 1,553.5
-0.04%
$ 77.68 million $ 13.77 million
Nov 18, 9 PM $ 1,554.07
+0.01%
$ 77.7 million $ 13.71 million
Nov 18, 8 PM $ 1,553.91
-0.01%
$ 77.7 million $ 13.52 million
Nov 18, 7 PM $ 1,554.05
-0.02%
$ 77.7 million $ 14.31 million
Nov 18, 6 PM $ 1,554.28
+0.00%
$ 77.71 million $ 17.87 million
Nov 18, 5 PM $ 1,554.3
+0.05%
$ 77.72 million $ 17.87 million
Nov 18, 4 PM $ 1,553.54
-0.06%
$ 77.68 million $ 17.87 million
Nov 18, 3 PM $ 1,554.51
+0.03%
$ 77.73 million $ 17.6 million
Nov 18, 2 PM $ 1,554.02
-0.03%
$ 77.7 million $ 17.46 million
Nov 18, 1 PM $ 1,554.52
-0.02%
$ 77.73 million $ 17.41 million
Nov 18, 12 PM $ 1,554.84
+0.02%
$ 77.74 million $ 17.45 million
Nov 18, 11 AM $ 1,554.6
+0.02%
$ 77.73 million $ 17.46 million
Nov 18, 10 AM $ 1,554.34
-0.01%
$ 77.72 million $ 17.7 million
Nov 18, 9 AM $ 1,554.43
+0.01%
$ 77.72 million $ 17.89 million
Nov 18, 8 AM $ 1,554.25
-0.02%
$ 77.71 million $ 18.17 million
Nov 18, 7 AM $ 1,554.56
-0.01%
$ 77.73 million $ 19.79 million
Nov 18, 6 AM $ 1,554.65
+0.30%
$ 77.73 million $ 20.45 million
Nov 18, 5 AM $ 1,549.96
+0.00%
$ 77.5 million $ 17.75 million
Nov 18, 4 AM $ 1,549.89
-0.05%
$ 77.49 million $ 17.61 million
Nov 18, 3 AM $ 1,550.6
+0.00%
$ 77.53 million $ 17.59 million
Nov 18, 2 AM $ 1,550.57
-0.01%
$ 77.53 million $ 17.59 million