UChain Historical Data

UCN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 1,550.57
-0.01%
$ 77.53 million $ 17.59 million
Nov 18, 1 AM $ 1,550.72
-0.01%
$ 77.54 million $ 17.78 million
Nov 18, 12 AM $ 1,550.85
-0.01%
$ 77.54 million $ 17.75 million
Nov 17, 11 PM $ 1,550.95
+0.00%
$ 77.55 million $ 17.66 million
Nov 17, 10 PM $ 1,550.92
+0.03%
$ 77.55 million $ 17.74 million
Nov 17, 9 PM $ 1,550.5
+0.00%
$ 77.53 million $ 17.81 million
Nov 17, 8 PM $ 1,550.54
-0.01%
$ 77.53 million $ 17.89 million
Nov 17, 7 PM $ 1,550.77
+0.52%
$ 77.54 million $ 16.93 million
Nov 17, 6 PM $ 1,542.75
+0.00%
$ 77.14 million $ 13.4 million
Nov 17, 5 PM $ 1,542.71
-0.09%
$ 77.14 million $ 13.53 million
Nov 17, 4 PM $ 1,544.01
+0.00%
$ 77.2 million $ 13.74 million
Nov 17, 3 PM $ 1,543.98
+0.05%
$ 77.2 million $ 13.83 million
Nov 17, 2 PM $ 1,543.24
+0.00%
$ 77.16 million $ 13.68 million
Nov 17, 1 PM $ 1,543.22
-0.06%
$ 77.21 million $ 16.84 million
Nov 17, 12 PM $ 1,544.19
+0.04%
$ 77.21 million $ 16.95 million
Nov 17, 11 AM $ 1,543.62
+0.02%
$ 77.18 million $ 16.78 million
Nov 17, 10 AM $ 1,543.22
-0.10%
$ 77.16 million $ 16.38 million
Nov 17, 9 AM $ 1,544.76
+0.08%
$ 77.24 million $ 17.34 million
Nov 17, 8 AM $ 1,543.6
+0.04%
$ 77.18 million $ 16.97 million
Nov 17, 7 AM $ 1,542.92
+0.07%
$ 77.15 million $ 17.03 million
Nov 17, 6 AM $ 1,541.84
+0.01%
$ 77.09 million $ 15.46 million
Nov 17, 5 AM $ 1,541.66
-0.03%
$ 77.08 million $ 15.49 million
Nov 17, 4 AM $ 1,542.14
-0.02%
$ 77.11 million $ 15.58 million
Nov 17, 3 AM $ 1,542.46
+0.00%
$ 77.12 million $ 15.6 million
Nov 17, 2 AM $ 1,542.4
+0.02%
$ 77.12 million $ 15.6 million
Nov 17, 1 AM $ 1,542.06
+0.00%
$ 77.1 million $ 15.53 million
Nov 17, 12 AM $ 1,542.04
+0.01%
$ 77.1 million $ 15.58 million
Nov 16, 11 PM $ 1,541.94
-0.02%
$ 77.1 million $ 15.6 million
Nov 16, 10 PM $ 1,542.2
-0.02%
$ 77.11 million $ 15.49 million
Nov 16, 9 PM $ 1,542.52
+0.03%
$ 77.13 million $ 15.3 million
Nov 16, 8 PM $ 1,541.99
+0.02%
$ 77.1 million $ 15.32 million
Nov 16, 7 PM $ 1,541.69
-0.03%
$ 77.08 million $ 15.29 million
Nov 16, 6 PM $ 1,542.17
-0.03%
$ 77.11 million $ 15.75 million
Nov 16, 5 PM $ 1,542.59
+0.02%
$ 77.13 million $ 16.04 million
Nov 16, 4 PM $ 1,542.25
+0.07%
$ 77.11 million $ 15.78 million
Nov 16, 3 PM $ 1,541.1
-0.02%
$ 77.05 million $ 15.69 million
Nov 16, 2 PM $ 1,541.44
+0.06%
$ 77.07 million $ 15.96 million
Nov 16, 1 PM $ 1,540.56
-0.09%
$ 77.03 million $ 12.89 million
Nov 16, 12 PM $ 1,540.12
+0.12%
$ 77.01 million $ 14.14 million
Nov 16, 11 AM $ 1,538.91
-0.08%
$ 76.95 million $ 14.31 million
Nov 16, 10 AM $ 1,540.17
+0.15%
$ 77.01 million $ 14.46 million
Nov 16, 9 AM $ 1,537.57
-0.04%
$ 76.88 million $ 13.15 million
Nov 16, 8 AM $ 1,538.25
+0.20%
$ 76.91 million $ 14.67 million
Nov 16, 7 AM $ 1,535.15
-0.01%
$ 76.76 million $ 15.25 million
Nov 16, 6 AM $ 1,535.37
-0.01%
$ 76.77 million $ 15.34 million
Nov 16, 5 AM $ 1,535.55
+0.00%
$ 76.78 million $ 15.4 million
Nov 16, 4 AM $ 1,535.6
-0.01%
$ 76.78 million $ 15.35 million
Nov 16, 3 AM $ 1,535.75
+0.00%
$ 76.79 million $ 15.5 million
Nov 16, 2 AM $ 1,535.82
+0.02%
$ 76.79 million $ 15.61 million
Nov 16, 1 AM $ 1,535.58
-0.01%
$ 76.78 million $ 15.28 million