Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 3 PM $301.2
-4.70%
$15.06 million $1.68 million
May 20, 2 PM $316.05
+0.02%
$15.8 million $1.7 million
May 20, 1 PM $316.03
-0.01%
$15.8 million $1.73 million
May 20, 12 PM $316.08
+0.03%
$15.8 million $1.75 million
May 20, 11 AM $315.9
+0.15%
$15.79 million $1.76 million
May 20, 10 AM $316.1
-0.65%
$15.8 million $1.7 million
May 20, 9 AM $318.16
+0.09%
$15.91 million $1.54 million
May 20, 8 AM $316.81
+0.02%
$15.84 million $1.56 million
May 20, 7 AM $316.74
+0.13%
$15.84 million $1.63 million
May 20, 6 AM $316.32
-0.40%
$15.82 million $1.73 million
May 20, 5 AM $317.58
+0.01%
$15.88 million $1.77 million
May 20, 4 AM $316.81
+0.42%
$15.84 million $1.83 million
May 20, 3 AM $315.5
-0.58%
$15.78 million $1.74 million
May 20, 2 AM $315.88
+0.00%
$15.79 million $1.71 million
May 20, 1 AM $315.87
+0.10%
$15.79 million $1.73 million
May 20, 12 AM $315.52
-0.27%
$15.78 million $1.73 million
May 19, 11 PM $316.37
+0.15%
$15.82 million $1.72 million
May 19, 10 PM $315.94
-0.50%
$15.8 million $1.73 million
May 19, 9 PM $317.63
+0.19%
$15.88 million $1.75 million
May 19, 8 PM $317.03
+0.00%
$15.85 million $1.86 million
May 19, 7 PM $317.04
-0.42%
$15.85 million $1.95 million
May 19, 6 PM $317.39
+0.54%
$15.87 million $1.98 million
May 19, 5 PM $315.68
+0.02%
$15.78 million $1.99 million
May 19, 4 PM $315.61
+0.01%
$15.78 million $1.98 million
May 19, 3 PM $315.57
+0.03%
$15.78 million $1.97 million
May 19, 2 PM $315.47
-0.04%
$15.77 million $2.05 million
May 19, 1 PM $315.68
-0.08%
$15.78 million $2.11 million
May 19, 12 PM $315.91
+2.34%
$15.8 million $2.18 million
May 19, 11 AM $308.96
-4.40%
$15.45 million $2.19 million
May 19, 10 AM $323.2
-1.04%
$16.16 million $2.19 million
May 19, 9 AM $326.08
-3.27%
$16.3 million $237,880
May 19, 8 AM $337.12
-0.05%
$16.86 million $2.39 million
May 19, 7 AM $337.3
+0.05%
$16.87 million $2.36 million
May 19, 6 AM $337.12
-0.07%
$16.86 million $2.26 million
May 19, 5 AM $337.57
-1.11%
$16.88 million $2.22 million
May 19, 4 AM $341.35
-2.24%
$17.07 million $2.16 million
May 19, 3 AM $349.17
-0.13%
$17.46 million $2.13 million
May 19, 2 AM $349.66
+0.06%
$17.48 million $2.1 million
May 19, 1 AM $349.46
+0.00%
$17.47 million $2.1 million
May 19, 12 AM $349.43
+0.08%
$17.47 million $2.1 million
May 18, 11 PM $349.17
-0.03%
$17.46 million $2.1 million
May 18, 10 PM $349.3
-0.42%
$17.46 million $2.08 million
May 18, 9 PM $350.68
+0.05%
$17.53 million $2.06 million
May 18, 8 PM $350.5
+0.05%
$17.53 million $1.95 million
May 18, 7 PM $350.33
-0.01%
$17.52 million $1.96 million
May 18, 6 PM $350.4
-0.04%
$17.52 million $1.92 million
May 18, 5 PM $350.52
+0.02%
$17.53 million $1.96 million
May 18, 4 PM $350.44
-0.09%
$17.52 million $2.03 million
May 18, 3 PM $350.8
+0.02%
$17.54 million $2.04 million
May 18, 2 PM $350.72
-0.03%
$17.54 million $1.94 million