UChain Historical Data

UCN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 1,535.58
-0.01%
$ 76.78 million $ 15.28 million
Nov 16, 12 AM $ 1,535.8
+0.03%
$ 76.79 million $ 15.05 million
Nov 15, 11 PM $ 1,535.27
+0.02%
$ 76.76 million $ 15.21 million
Nov 15, 10 PM $ 1,535.03
-0.01%
$ 76.75 million $ 15.4 million
Nov 15, 9 PM $ 1,535.21
+0.01%
$ 76.76 million $ 15.32 million
Nov 15, 8 PM $ 1,535.07
-0.08%
$ 76.75 million $ 15.27 million
Nov 15, 7 PM $ 1,536.3
+0.06%
$ 76.81 million $ 15.22 million
Nov 15, 6 PM $ 1,535.44
-0.07%
$ 76.77 million $ 14.68 million
Nov 15, 5 PM $ 1,536.57
+0.04%
$ 76.83 million $ 15.76 million
Nov 15, 4 PM $ 1,536.01
-0.01%
$ 76.8 million $ 15.85 million
Nov 15, 3 PM $ 1,536.11
-0.02%
$ 76.81 million $ 15.89 million
Nov 15, 2 PM $ 1,536.39
+0.08%
$ 76.82 million $ 15.9 million
Nov 15, 1 PM $ 1,535.13
-0.06%
$ 76.76 million $ 15.88 million
Nov 15, 12 PM $ 1,536
+0.02%
$ 76.8 million $ 14.46 million
Nov 15, 11 AM $ 1,535.8
-0.03%
$ 76.79 million $ 16.6 million
Nov 15, 10 AM $ 1,536.28
+0.04%
$ 76.81 million $ 16.75 million
Nov 15, 9 AM $ 1,535.61
-0.03%
$ 76.78 million $ 17.91 million
Nov 15, 8 AM $ 1,536.1
+0.08%
$ 76.8 million $ 17.8 million
Nov 15, 7 AM $ 1,534.87
-0.01%
$ 76.74 million $ 17.49 million
Nov 15, 6 AM $ 1,535.08
+0.05%
$ 76.75 million $ 17.63 million
Nov 15, 5 AM $ 1,534.32
-0.01%
$ 76.72 million $ 17.72 million
Nov 15, 4 AM $ 1,534.48
-0.17%
$ 76.72 million $ 17.78 million
Nov 15, 3 AM $ 1,537.14
-0.03%
$ 76.86 million $ 17.52 million
Nov 15, 2 AM $ 1,537.58
+0.21%
$ 76.88 million $ 17.43 million
Nov 15, 1 AM $ 1,534.32
-0.02%
$ 76.72 million $ 17.85 million
Nov 15, 12 AM $ 1,534.7
+0.03%
$ 76.74 million $ 18.11 million
Nov 14, 11 PM $ 1,534.22
-0.02%
$ 76.71 million $ 18.22 million
Nov 14, 10 PM $ 1,534.57
-0.03%
$ 76.73 million $ 18.16 million
Nov 14, 9 PM $ 1,535.09
+0.06%
$ 76.75 million $ 18.49 million
Nov 14, 8 PM $ 1,534.13
-0.05%
$ 76.71 million $ 18.43 million
Nov 14, 7 PM $ 1,534.95
+0.05%
$ 76.75 million $ 18.31 million
Nov 14, 6 PM $ 1,534.22
-0.01%
$ 76.71 million $ 18.3 million
Nov 14, 5 PM $ 1,534.28
-0.01%
$ 76.71 million $ 16.91 million
Nov 14, 4 PM $ 1,534.32
-0.06%
$ 76.71 million $ 17.04 million
Nov 14, 3 PM $ 1,535.2
+0.01%
$ 76.76 million $ 17.1 million
Nov 14, 2 PM $ 1,535.08
+0.11%
$ 76.75 million $ 17.15 million
Nov 14, 1 PM $ 1,533.37
-0.07%
$ 76.67 million $ 17.24 million
Nov 14, 12 PM $ 1,534.46
+0.15%
$ 76.72 million $ 17.31 million
Nov 14, 11 AM $ 1,532.23
-0.01%
$ 76.61 million $ 15.21 million
Nov 14, 10 AM $ 1,532.33
+0.11%
$ 76.62 million $ 15.07 million
Nov 14, 9 AM $ 1,530.71
-0.16%
$ 76.54 million $ 14.54 million
Nov 14, 8 AM $ 1,533.2
+0.25%
$ 76.66 million $ 14.64 million
Nov 14, 7 AM $ 1,529.37
-0.04%
$ 76.47 million $ 14.64 million
Nov 14, 6 AM $ 1,529.9
+0.07%
$ 76.5 million $ 19.17 million
Nov 14, 5 AM $ 1,528.8
+0.11%
$ 76.44 million $ 19.02 million
Nov 14, 4 AM $ 1,527.09
-0.29%
$ 76.35 million $ 18.95 million
Nov 14, 3 AM $ 1,531.61
+0.32%
$ 76.58 million $ 19.13 million
Nov 14, 2 AM $ 1,526.81
-0.08%
$ 76.34 million $ 19.09 million
Nov 14, 1 AM $ 1,528.27
+0.04%
$ 76.41 million $ 18.8 million
Nov 14, 12 AM $ 1,527.58
+0.01%
$ 76.38 million $ 19.07 million