UChain Historical Data

UCN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 1,528.27
+0.04%
$ 76.41 million $ 18.8 million
Nov 14, 12 AM $ 1,527.58
+0.01%
$ 76.38 million $ 19.07 million
Nov 13, 11 PM $ 1,527.44
+0.16%
$ 76.37 million $ 18.79 million
Nov 13, 10 PM $ 1,524.93
-0.05%
$ 76.25 million $ 18.78 million
Nov 13, 9 PM $ 1,525.79
-0.12%
$ 76.29 million $ 18.82 million
Nov 13, 8 PM $ 1,527.67
+0.03%
$ 76.38 million $ 19.3 million
Nov 13, 7 PM $ 1,527.25
+0.04%
$ 76.36 million $ 21.08 million
Nov 13, 6 PM $ 1,526.66
+0.03%
$ 76.33 million $ 25.02 million
Nov 13, 5 PM $ 1,525.96
-0.09%
$ 76.3 million $ 24.94 million
Nov 13, 4 PM $ 1,527.4
-0.03%
$ 76.37 million $ 24.78 million
Nov 13, 3 PM $ 1,527.88
+0.05%
$ 76.39 million $ 24.79 million
Nov 13, 2 PM $ 1,527.13
-0.04%
$ 76.36 million $ 24.66 million
Nov 13, 1 PM $ 1,527.72
+0.07%
$ 76.39 million $ 24.62 million
Nov 13, 12 PM $ 1,526.72
+0.01%
$ 76.34 million $ 24.71 million
Nov 13, 11 AM $ 1,526.59
-0.01%
$ 76.33 million $ 24.72 million
Nov 13, 10 AM $ 1,526.75
-0.07%
$ 76.34 million $ 24.64 million
Nov 13, 9 AM $ 1,527.8
+0.00%
$ 76.39 million $ 24.23 million
Nov 13, 8 AM $ 1,527.73
+0.00%
$ 76.39 million $ 22.91 million
Nov 13, 7 AM $ 1,527.76
+0.33%
$ 76.39 million $ 21.76 million
Nov 13, 6 AM $ 1,522.59
+0.01%
$ 76.13 million $ 17.31 million
Nov 13, 5 AM $ 1,522.48
-0.03%
$ 76.12 million $ 19.32 million
Nov 13, 4 AM $ 1,522.88
-0.09%
$ 76.13 million $ 22.32 million
Nov 13, 3 AM $ 1,524.21
+0.14%
$ 76.21 million $ 22.4 million
Nov 13, 2 AM $ 1,522.15
-0.07%
$ 76.11 million $ 22.42 million
Nov 13, 1 AM $ 1,523.18
+0.01%
$ 76.16 million $ 22.31 million
Nov 13, 12 AM $ 1,523.07
+0.03%
$ 76.15 million $ 21.93 million
Nov 12, 11 PM $ 1,522.61
-0.03%
$ 76.13 million $ 21.92 million
Nov 12, 10 PM $ 1,523.02
-0.05%
$ 76.15 million $ 21.93 million
Nov 12, 9 PM $ 1,523.79
-0.04%
$ 76.19 million $ 21.92 million
Nov 12, 8 PM $ 1,524.39
+0.14%
$ 76.22 million $ 24.95 million
Nov 12, 7 PM $ 1,522.31
+0.14%
$ 76.12 million $ 23.17 million
Nov 12, 6 PM $ 1,520.12
+0.04%
$ 76.01 million $ 19.13 million
Nov 12, 5 PM $ 1,519.47
-0.02%
$ 75.97 million $ 19.04 million
Nov 12, 4 PM $ 1,519.81
+0.02%
$ 75.99 million $ 19.01 million
Nov 12, 3 PM $ 1,519.52
-0.01%
$ 75.98 million $ 18.69 million
Nov 12, 2 PM $ 1,519.66
+0.00%
$ 75.98 million $ 18.83 million
Nov 12, 1 PM $ 1,519.73
+0.05%
$ 75.99 million $ 18.93 million
Nov 12, 12 PM $ 1,518.99
-0.04%
$ 75.95 million $ 20.52 million
Nov 12, 11 AM $ 1,519.57
+0.03%
$ 75.98 million $ 22.06 million
Nov 12, 10 AM $ 1,519.15
-0.04%
$ 75.96 million $ 23.25 million
Nov 12, 9 AM $ 1,519.75
+0.05%
$ 75.99 million $ 25.8 million
Nov 12, 8 AM $ 1,519.43
-0.01%
$ 75.97 million $ 30.95 million
Nov 12, 7 AM $ 1,519.61
-0.03%
$ 75.98 million $ 30.27 million
Nov 12, 6 AM $ 1,520.01
+0.48%
$ 76 million $ 30 million
Nov 12, 5 AM $ 1,512.73
+0.00%
$ 75.64 million $ 28.03 million
Nov 12, 4 AM $ 1,512.86
+0.02%
$ 75.64 million $ 24.98 million
Nov 12, 3 AM $ 1,512.5
-0.04%
$ 75.62 million $ 24.81 million
Nov 12, 2 AM $ 1,513.13
-0.01%
$ 75.66 million $ 24.72 million
Nov 12, 1 AM $ 1,513.28
+0.02%
$ 75.66 million $ 24.71 million
Nov 12, 12 AM $ 1,513.04
+0.05%
$ 75.65 million $ 24.62 million