UChain Historical Data

UCN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 1,513.04
+0.05%
$ 75.65 million $ 24.62 million
Nov 11, 11 PM $ 1,512.27
+0.00%
$ 75.61 million $ 24.63 million
Nov 11, 10 PM $ 1,512.32
-0.05%
$ 75.62 million $ 24.49 million
Nov 11, 9 PM $ 1,513.04
+0.20%
$ 75.65 million $ 24.47 million
Nov 11, 8 PM $ 1,510.07
-0.08%
$ 75.5 million $ 21.33 million
Nov 11, 7 PM $ 1,511.24
+0.06%
$ 75.56 million $ 21.57 million
Nov 11, 6 PM $ 1,510.3
+0.08%
$ 75.52 million $ 21.68 million
Nov 11, 5 PM $ 1,509.02
-0.20%
$ 75.45 million $ 21.74 million
Nov 11, 4 PM $ 1,512.02
+0.02%
$ 75.6 million $ 21.86 million
Nov 11, 3 PM $ 1,511.76
+0.00%
$ 75.59 million $ 22.08 million
Nov 11, 2 PM $ 1,511.79
+0.00%
$ 75.59 million $ 21.84 million
Nov 11, 1 PM $ 1,511.72
+0.09%
$ 75.59 million $ 22.33 million
Nov 11, 12 PM $ 1,509.94
+0.11%
$ 75.5 million $ 21.35 million
Nov 11, 11 AM $ 1,508.3
+0.14%
$ 75.43 million $ 19.89 million
Nov 11, 10 AM $ 1,506.16
-0.11%
$ 75.31 million $ 20.38 million
Nov 11, 9 AM $ 1,507.89
+0.41%
$ 75.39 million $ 18.81 million
Nov 11, 8 AM $ 1,501.73
+0.05%
$ 75.09 million $ 17.29 million
Nov 11, 7 AM $ 1,500.95
-0.08%
$ 75.05 million $ 17.21 million
Nov 11, 6 AM $ 1,502.16
-0.04%
$ 75.11 million $ 17.23 million
Nov 11, 5 AM $ 1,504.12
+0.13%
$ 75.21 million $ 17.22 million
Nov 11, 4 AM $ 1,502.11
+0.00%
$ 75.11 million $ 17.28 million
Nov 11, 3 AM $ 1,502.08
-0.01%
$ 75.1 million $ 17.42 million
Nov 11, 2 AM $ 1,502.3
-0.04%
$ 75.11 million $ 17.51 million
Nov 11, 1 AM $ 1,502.99
+0.04%
$ 75.15 million $ 17.7 million
Nov 11, 12 AM $ 1,502.3
+0.05%
$ 75.12 million $ 17.99 million
Nov 10, 11 PM $ 1,501.6
-0.09%
$ 75.08 million $ 17.99 million
Nov 10, 10 PM $ 1,502.98
+0.13%
$ 75.15 million $ 17.83 million
Nov 10, 9 PM $ 1,500.96
-0.12%
$ 75.05 million $ 17.68 million
Nov 10, 8 PM $ 1,502.73
+0.07%
$ 75.14 million $ 17.55 million
Nov 10, 7 PM $ 1,501.7
+0.02%
$ 75.08 million $ 17.5 million
Nov 10, 6 PM $ 1,501.37
-0.04%
$ 75.07 million $ 17.54 million
Nov 10, 5 PM $ 1,501.99
+0.01%
$ 75.1 million $ 17.5 million
Nov 10, 4 PM $ 1,501.64
-0.03%
$ 75.08 million $ 17.5 million
Nov 10, 3 PM $ 1,502.2
+0.06%
$ 75.11 million $ 17.52 million
Nov 10, 2 PM $ 1,501.38
-0.06%
$ 75.07 million $ 17.65 million
Nov 10, 1 PM $ 1,502.27
+0.03%
$ 75.11 million $ 17.12 million
Nov 10, 12 PM $ 1,501.76
-0.06%
$ 75.09 million $ 16.67 million
Nov 10, 11 AM $ 1,502.64
-0.02%
$ 75.13 million $ 18.6 million
Nov 10, 10 AM $ 1,502.9
+0.26%
$ 75.14 million $ 18.74 million
Nov 10, 9 AM $ 1,498.97
+0.26%
$ 74.95 million $ 17.64 million
Nov 10, 8 AM $ 1,495.03
-0.01%
$ 74.75 million $ 14.07 million
Nov 10, 7 AM $ 1,495.18
-0.02%
$ 74.76 million $ 14.25 million
Nov 10, 6 AM $ 1,495.49
+0.03%
$ 74.77 million $ 15.87 million
Nov 10, 5 AM $ 1,494.99
-0.05%
$ 74.75 million $ 15.91 million
Nov 10, 4 AM $ 1,495.68
+0.06%
$ 74.78 million $ 15.97 million
Nov 10, 3 AM $ 1,494.72
+0.02%
$ 74.74 million $ 15.94 million
Nov 10, 2 AM $ 1,494.39
+0.04%
$ 74.72 million $ 15.94 million
Nov 10, 1 AM $ 1,493.77
-0.07%
$ 74.69 million $ 15.95 million
Nov 10, 12 AM $ 1,494.85
+0.02%
$ 74.74 million $ 15.97 million
Nov 9, 11 PM $ 1,494.42
-0.04%
$ 74.72 million $ 16.08 million