UChain Historical Data

UCN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 1,494.85
+0.02%
$ 74.74 million $ 15.97 million
Nov 9, 11 PM $ 1,494.42
-0.04%
$ 74.72 million $ 16.08 million
Nov 9, 10 PM $ 1,495.34
-0.01%
$ 74.74 million $ 16.31 million
Nov 9, 9 PM $ 1,495.57
+0.16%
$ 74.78 million $ 16.47 million
Nov 9, 8 PM $ 1,493.16
-0.14%
$ 74.66 million $ 16.47 million
Nov 9, 7 PM $ 1,495.34
+0.07%
$ 74.77 million $ 16.57 million
Nov 9, 6 PM $ 1,494.23
-0.08%
$ 74.71 million $ 16.54 million
Nov 9, 5 PM $ 1,495.5
+0.00%
$ 74.78 million $ 16.5 million
Nov 9, 4 PM $ 1,495.46
-0.03%
$ 74.77 million $ 16.8 million
Nov 9, 3 PM $ 1,495.82
-0.01%
$ 74.79 million $ 19.27 million
Nov 9, 2 PM $ 1,496
+0.02%
$ 74.8 million $ 19.66 million
Nov 9, 1 PM $ 1,495.71
-0.01%
$ 74.79 million $ 21.15 million
Nov 9, 12 PM $ 1,495.93
+0.04%
$ 74.8 million $ 21.76 million
Nov 9, 11 AM $ 1,495.4
-0.05%
$ 74.77 million $ 19.94 million
Nov 9, 10 AM $ 1,496.56
+0.08%
$ 74.83 million $ 18.38 million
Nov 9, 9 AM $ 1,495.39
-0.04%
$ 74.77 million $ 19.46 million
Nov 9, 8 AM $ 1,495.94
+0.10%
$ 74.8 million $ 19.36 million
Nov 9, 7 AM $ 1,494.41
-0.01%
$ 74.7 million $ 19.64 million
Nov 9, 6 AM $ 1,494.57
-0.07%
$ 74.73 million $ 19.35 million
Nov 9, 5 AM $ 1,495.56
+0.03%
$ 74.78 million $ 20.39 million
Nov 9, 4 AM $ 1,495.13
-0.01%
$ 74.76 million $ 21.46 million
Nov 9, 3 AM $ 1,495.32
+0.02%
$ 74.77 million $ 21.37 million
Nov 9, 2 AM $ 1,494.99
-0.01%
$ 74.75 million $ 21.49 million
Nov 9, 1 AM $ 1,495.19
+0.02%
$ 74.76 million $ 21.53 million
Nov 9, 12 AM $ 1,494.93
+0.03%
$ 74.75 million $ 21.53 million
Nov 8, 11 PM $ 1,494.52
-0.04%
$ 74.73 million $ 21.62 million
Nov 8, 10 PM $ 1,495.08
+0.01%
$ 74.75 million $ 21.65 million
Nov 8, 9 PM $ 1,494.96
-0.03%
$ 74.75 million $ 22.26 million
Nov 8, 8 PM $ 1,495.45
+0.13%
$ 74.77 million $ 23.87 million
Nov 8, 7 PM $ 1,493.46
-0.08%
$ 74.67 million $ 24.04 million
Nov 8, 6 PM $ 1,494.69
+0.02%
$ 74.73 million $ 24.35 million
Nov 8, 5 PM $ 1,494.36
-0.01%
$ 74.72 million $ 24.49 million
Nov 8, 4 PM $ 1,494.52
+0.06%
$ 74.73 million $ 24.17 million
Nov 8, 3 PM $ 1,493.61
-0.05%
$ 74.68 million $ 22.71 million
Nov 8, 2 PM $ 1,494.33
+0.10%
$ 74.72 million $ 22.25 million
Nov 8, 1 PM $ 1,492.82
-0.01%
$ 74.64 million $ 20.73 million
Nov 8, 12 PM $ 1,492.92
+0.01%
$ 74.65 million $ 19.84 million
Nov 8, 11 AM $ 1,492.83
-0.02%
$ 74.64 million $ 19.77 million
Nov 8, 10 AM $ 1,493.16
+0.07%
$ 74.66 million $ 19.6 million
Nov 8, 9 AM $ 1,492.08
+0.00%
$ 74.6 million $ 19.81 million
Nov 8, 8 AM $ 1,492.02
+0.06%
$ 74.6 million $ 19.85 million
Nov 8, 7 AM $ 1,491.14
+0.17%
$ 74.56 million $ 21.34 million
Nov 8, 6 AM $ 1,488.56
+0.01%
$ 74.43 million $ 19.95 million
Nov 8, 5 AM $ 1,488.47
+0.00%
$ 74.42 million $ 18.88 million
Nov 8, 4 AM $ 1,488.51
+0.00%
$ 74.43 million $ 17.76 million
Nov 8, 3 AM $ 1,488.45
+0.05%
$ 74.42 million $ 17.73 million
Nov 8, 2 AM $ 1,487.68
+0.02%
$ 74.38 million $ 17.6 million
Nov 8, 1 AM $ 1,487.41
-0.06%
$ 74.37 million $ 17.5 million
Nov 8, 12 AM $ 1,488.23
+0.00%
$ 74.41 million $ 17.37 million
Nov 7, 11 PM $ 1,488.17
-0.04%
$ 74.41 million $ 17.25 million