UChain Historical Data

UCN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 1,488.17
-0.04%
$ 74.41 million $ 17.25 million
Nov 7, 10 PM $ 1,488.8
+0.03%
$ 74.44 million $ 17.23 million
Nov 7, 9 PM $ 1,488.35
+0.30%
$ 74.42 million $ 16.61 million
Nov 7, 8 PM $ 1,483.87
+0.08%
$ 74.19 million $ 14.95 million
Nov 7, 7 PM $ 1,482.68
+0.00%
$ 74.13 million $ 14.64 million
Nov 7, 6 PM $ 1,483.29
-0.04%
$ 74.16 million $ 14.53 million
Nov 7, 5 PM $ 1,483.79
+0.03%
$ 74.19 million $ 14.41 million
Nov 7, 4 PM $ 1,483.42
-0.06%
$ 74.17 million $ 14.62 million
Nov 7, 3 PM $ 1,484.29
+0.00%
$ 74.21 million $ 13.57 million
Nov 7, 2 PM $ 1,484.32
+0.01%
$ 74.22 million $ 14.67 million
Nov 7, 1 PM $ 1,484.24
-0.01%
$ 74.21 million $ 14.72 million
Nov 7, 12 PM $ 1,484.42
+0.00%
$ 74.22 million $ 14.72 million
Nov 7, 11 AM $ 1,484.46
+0.07%
$ 74.22 million $ 14.83 million
Nov 7, 10 AM $ 1,483.44
-0.07%
$ 74.17 million $ 15.38 million
Nov 7, 9 AM $ 1,484.48
+0.05%
$ 74.22 million $ 16.33 million
Nov 7, 8 AM $ 1,483.76
+0.01%
$ 74.19 million $ 16.16 million
Nov 7, 7 AM $ 1,483.54
+0.00%
$ 74.18 million $ 15.12 million
Nov 7, 6 AM $ 1,483.59
+0.00%
$ 74.18 million $ 17.19 million
Nov 7, 5 AM $ 1,483.66
-0.01%
$ 74.18 million $ 17.62 million
Nov 7, 4 AM $ 1,483.82
+0.03%
$ 74.19 million $ 17.99 million
Nov 7, 3 AM $ 1,483.37
-0.01%
$ 74.17 million $ 18.2 million
Nov 7, 2 AM $ 1,483.45
+0.01%
$ 74.17 million $ 18.33 million
Nov 7, 1 AM $ 1,483.34
+0.01%
$ 74.17 million $ 18.32 million
Nov 7, 12 AM $ 1,483.2
-0.01%
$ 74.16 million $ 18.44 million
Nov 6, 11 PM $ 1,483.37
+0.00%
$ 74.17 million $ 18.61 million
Nov 6, 10 PM $ 1,483.4
+0.00%
$ 74.17 million $ 18.98 million
Nov 6, 9 PM $ 1,483.42
+0.01%
$ 74.17 million $ 19.53 million
Nov 6, 8 PM $ 1,483.21
-0.01%
$ 74.16 million $ 19.7 million
Nov 6, 7 PM $ 1,483.31
+0.12%
$ 74.17 million $ 20 million
Nov 6, 6 PM $ 1,481.68
-0.10%
$ 74.08 million $ 19.84 million
Nov 6, 5 PM $ 1,483.55
+0.08%
$ 74.18 million $ 20.03 million
Nov 6, 4 PM $ 1,482.28
+0.02%
$ 74.11 million $ 20.04 million
Nov 6, 3 PM $ 1,481.93
+0.07%
$ 74.1 million $ 20.11 million
Nov 6, 2 PM $ 1,480.88
+0.04%
$ 74.04 million $ 19.7 million
Nov 6, 1 PM $ 1,480.36
-0.01%
$ 74.02 million $ 19.84 million
Nov 6, 12 PM $ 1,480.45
+0.00%
$ 74.02 million $ 20.42 million
Nov 6, 11 AM $ 1,480.42
+0.14%
$ 74.02 million $ 20.88 million
Nov 6, 10 AM $ 1,478.32
+0.02%
$ 73.92 million $ 20.59 million
Nov 6, 9 AM $ 1,477.97
+0.06%
$ 73.9 million $ 18.48 million
Nov 6, 8 AM $ 1,477.12
-0.04%
$ 73.86 million $ 20.81 million
Nov 6, 7 AM $ 1,477.75
-0.43%
$ 73.89 million $ 21.07 million
Nov 6, 6 AM $ 1,484.17
+0.06%
$ 74.21 million $ 20.59 million
Nov 6, 5 AM $ 1,483.28
+0.19%
$ 74.16 million $ 20.09 million
Nov 6, 4 AM $ 1,480.4
-0.03%
$ 74.02 million $ 19.75 million
Nov 6, 3 AM $ 1,480.88
-0.07%
$ 74.04 million $ 19.57 million
Nov 6, 2 AM $ 1,481.95
+0.04%
$ 74.1 million $ 19.39 million
Nov 6, 1 AM $ 1,481.4
-0.06%
$ 74.07 million $ 19.37 million
Nov 6, 12 AM $ 1,482.22
+0.08%
$ 74.11 million $ 19.17 million
Nov 5, 11 PM $ 1,481.03
+0.07%
$ 74.05 million $ 18.91 million
Nov 5, 10 PM $ 1,479.92
-0.05%
$ 74 million $ 18.55 million