UChain Historical Data

UCN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 1,479.92
-0.05%
$ 74 million $ 18.55 million
Nov 5, 9 PM $ 1,480.61
+0.47%
$ 74.03 million $ 17.95 million
Nov 5, 8 PM $ 1,473.75
+0.01%
$ 73.69 million $ 17.79 million
Nov 5, 7 PM $ 1,473.58
+0.07%
$ 73.68 million $ 18.13 million
Nov 5, 6 PM $ 1,472.56
+0.05%
$ 73.63 million $ 18.16 million
Nov 5, 5 PM $ 1,471.81
-0.05%
$ 73.59 million $ 18.17 million
Nov 5, 4 PM $ 1,472.5
+0.00%
$ 73.62 million $ 17.97 million
Nov 5, 3 PM $ 1,472.56
+0.05%
$ 73.63 million $ 17.93 million
Nov 5, 2 PM $ 1,471.85
-0.02%
$ 73.59 million $ 17.42 million
Nov 5, 1 PM $ 1,472.21
+0.11%
$ 73.61 million $ 17.62 million
Nov 5, 12 PM $ 1,470.57
+0.25%
$ 73.53 million $ 17.3 million
Nov 5, 11 AM $ 1,466.99
-0.11%
$ 73.35 million $ 16.9 million
Nov 5, 10 AM $ 1,468.62
-0.06%
$ 73.43 million $ 17.12 million
Nov 5, 9 AM $ 1,469.4
+0.29%
$ 73.47 million $ 18.11 million
Nov 5, 8 AM $ 1,465.16
+0.05%
$ 73.26 million $ 16.11 million
Nov 5, 7 AM $ 1,464.39
+0.13%
$ 73.22 million $ 17.5 million
Nov 5, 6 AM $ 1,462.47
+0.03%
$ 73.12 million $ 17.24 million
Nov 5, 5 AM $ 1,462.06
-0.02%
$ 73.1 million $ 19.08 million
Nov 5, 4 AM $ 1,462.29
-0.02%
$ 73.11 million $ 19.22 million
Nov 5, 3 AM $ 1,462.63
+0.03%
$ 73.13 million $ 19.21 million
Nov 5, 2 AM $ 1,462.23
-0.02%
$ 73.11 million $ 19.21 million
Nov 5, 1 AM $ 1,462.45
+0.00%
$ 73.12 million $ 19.27 million
Nov 5, 12 AM $ 1,462.5
-0.02%
$ 73.13 million $ 19.26 million
Nov 4, 11 PM $ 1,462.84
+0.01%
$ 73.14 million $ 19.27 million
Nov 4, 10 PM $ 1,462.75
-0.04%
$ 73.14 million $ 19.38 million
Nov 4, 9 PM $ 1,463.28
-0.01%
$ 73.16 million $ 19.61 million
Nov 4, 8 PM $ 1,463.36
+0.07%
$ 73.17 million $ 19.64 million
Nov 4, 7 PM $ 1,462.33
+0.00%
$ 73.12 million $ 19.06 million
Nov 4, 6 PM $ 1,462.34
-0.01%
$ 73.12 million $ 19.01 million
Nov 4, 5 PM $ 1,462.55
-0.06%
$ 73.13 million $ 19.41 million
Nov 4, 4 PM $ 1,463.45
+0.00%
$ 73.17 million $ 19.35 million
Nov 4, 3 PM $ 1,463.43
+0.02%
$ 73.17 million $ 19.45 million
Nov 4, 2 PM $ 1,463.08
+0.01%
$ 73.15 million $ 19.69 million
Nov 4, 1 PM $ 1,462.96
-0.07%
$ 73.15 million $ 19.76 million
Nov 4, 12 PM $ 1,463.91
+0.08%
$ 73.2 million $ 19.96 million
Nov 4, 11 AM $ 1,462.69
-0.04%
$ 73.13 million $ 20.27 million
Nov 4, 10 AM $ 1,463.33
+0.06%
$ 73.17 million $ 20.26 million
Nov 4, 9 AM $ 1,462.42
-0.28%
$ 73.12 million $ 19.35 million
Nov 4, 8 AM $ 1,466.72
+0.05%
$ 73.34 million $ 20.23 million
Nov 4, 7 AM $ 1,465.96
+0.68%
$ 73.3 million $ 19.55 million
Nov 4, 6 AM $ 1,456.11
+0.27%
$ 72.81 million $ 19.19 million
Nov 4, 5 AM $ 1,452.15
-0.07%
$ 72.61 million $ 18.53 million
Nov 4, 4 AM $ 1,453.19
-0.01%
$ 72.66 million $ 18.71 million
Nov 4, 3 AM $ 1,453.33
-0.03%
$ 72.67 million $ 18.77 million
Nov 4, 2 AM $ 1,453.76
+0.01%
$ 72.69 million $ 18.73 million
Nov 4, 1 AM $ 1,453.64
+0.01%
$ 72.68 million $ 18.64 million
Nov 4, 12 AM $ 1,453.5
-0.02%
$ 72.68 million $ 18.61 million
Nov 3, 11 PM $ 1,453.78
+0.00%
$ 72.69 million $ 18.65 million
Nov 3, 10 PM $ 1,453.77
-0.01%
$ 72.69 million $ 18.6 million
Nov 3, 9 PM $ 1,453.96
-0.02%
$ 72.7 million $ 18.41 million