Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 AM $300.41
+0.00%
$15.02 million $1.42 million
May 6, 1 AM $300.42
-0.03%
$15.02 million $1.41 million
May 6, 12 AM $300.5
+0.01%
$15.02 million $1.45 million
May 5, 11 PM $300.44
+0.00%
$15.02 million $1.47 million
May 5, 10 PM $300.43
-0.02%
$15.02 million $1.48 million
May 5, 9 PM $300.48
+0.03%
$15.02 million $1.49 million
May 5, 8 PM $300.39
+0.05%
$15.02 million $1.53 million
May 5, 7 PM $300.25
-0.06%
$15.01 million $1.52 million
May 5, 6 PM $300.47
+0.05%
$15.02 million $1.53 million
May 5, 5 PM $300.32
-0.09%
$15.02 million $1.53 million
May 5, 4 PM $300.59
-0.02%
$15.03 million $1.52 million
May 5, 3 PM $300.63
+0.05%
$15.03 million $1.48 million
May 5, 2 PM $300.48
+0.08%
$15.02 million $1.41 million
May 5, 1 PM $300.24
-0.01%
$15.01 million $1.41 million
May 5, 12 PM $300.26
+0.03%
$15.01 million $1.4 million
May 5, 11 AM $300.17
-0.04%
$15.01 million $1.37 million
May 5, 10 AM $300.28
-0.02%
$15.01 million $1.36 million
May 5, 9 AM $300.33
+0.02%
$15.02 million $1.35 million
May 5, 8 AM $300.29
-0.15%
$15.01 million $1.39 million
May 5, 7 AM $300.73
+0.01%
$15.04 million $1.44 million
May 5, 6 AM $300.71
+0.00%
$15.04 million $1.42 million
May 5, 5 AM $300.7
+0.01%
$15.04 million $1.35 million
May 5, 4 AM $300.68
-0.02%
$15.03 million $1.27 million
May 5, 3 AM $300.73
+0.00%
$15.04 million $1.29 million
May 5, 2 AM $300.74
+0.03%
$15.04 million $1.29 million
May 5, 1 AM $300.65
-0.04%
$15.03 million $1.32 million
May 5, 12 AM $300.77
+0.02%
$15.04 million $1.35 million
May 4, 11 PM $300.7
+0.02%
$15.04 million $1.37 million
May 4, 10 PM $300.67
-0.03%
$15.03 million $1.4 million
May 4, 9 PM $300.76
+0.04%
$15.04 million $1.47 million
May 4, 8 PM $300.63
-0.05%
$15.03 million $1.51 million
May 4, 7 PM $300.77
-0.01%
$15.04 million $1.51 million
May 4, 6 PM $300.78
+0.04%
$15.04 million $1.5 million
May 4, 5 PM $300.71
-0.34%
$15.04 million $1.48 million
May 4, 4 PM $301.74
+0.00%
$15.09 million $1.47 million
May 4, 3 PM $301.74
+0.01%
$15.09 million $1.51 million
May 4, 2 PM $301.7
+0.08%
$15.09 million $1.62 million
May 4, 1 PM $301.44
-0.04%
$15.07 million $1.68 million
May 4, 12 PM $301.57
-0.01%
$15.08 million $1.7 million
May 4, 11 AM $301.59
-0.03%
$15.08 million $1.72 million
May 4, 10 AM $301.65
+0.02%
$15.08 million $1.75 million
May 4, 9 AM $301.59
-0.85%
$15.08 million $1.76 million
May 4, 8 AM $304.18
+0.04%
$15.21 million $1.73 million
May 4, 7 AM $304.04
-1.13%
$15.2 million $1.67 million
May 4, 6 AM $307.65
+2.30%
$15.38 million $1.69 million
May 4, 5 AM $300.72
+0.01%
$15.04 million $1.69 million
May 4, 4 AM $300.71
+0.01%
$15.04 million $1.74 million
May 4, 3 AM $300.71
-0.12%
$15.04 million $1.8 million
May 4, 2 AM $301.08
+0.02%
$15.05 million $1.83 million
May 4, 1 AM $301.01
-0.02%
$15.05 million $1.82 million