UChain Historical Data

UCN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 1,453.77
-0.01%
$ 72.69 million $ 18.6 million
Nov 3, 9 PM $ 1,453.96
-0.02%
$ 72.7 million $ 18.41 million
Nov 3, 8 PM $ 1,454.28
-0.01%
$ 72.71 million $ 18.3 million
Nov 3, 7 PM $ 1,454.39
-0.03%
$ 72.72 million $ 18.33 million
Nov 3, 6 PM $ 1,454.78
+0.12%
$ 72.74 million $ 18.34 million
Nov 3, 5 PM $ 1,453.02
-0.13%
$ 72.65 million $ 17.79 million
Nov 3, 4 PM $ 1,454.9
+0.07%
$ 72.75 million $ 17.71 million
Nov 3, 3 PM $ 1,453.83
+0.01%
$ 72.69 million $ 17.67 million
Nov 3, 2 PM $ 1,453.66
-0.04%
$ 72.68 million $ 17.12 million
Nov 3, 1 PM $ 1,454.27
-0.02%
$ 72.71 million $ 16.83 million
Nov 3, 12 PM $ 1,454.59
+0.08%
$ 72.73 million $ 16.84 million
Nov 3, 11 AM $ 1,453.4
+0.02%
$ 72.67 million $ 16.82 million
Nov 3, 10 AM $ 1,453.14
+0.01%
$ 72.66 million $ 17.03 million
Nov 3, 9 AM $ 1,453.2
+0.14%
$ 72.66 million $ 16.78 million
Nov 3, 8 AM $ 1,451.2
+0.04%
$ 72.56 million $ 16.63 million
Nov 3, 7 AM $ 1,447.66
-0.14%
$ 72.38 million $ 14.85 million
Nov 3, 6 AM $ 1,449.75
+0.02%
$ 72.49 million $ 14.54 million
Nov 3, 5 AM $ 1,449.4
+0.01%
$ 72.47 million $ 13.5 million
Nov 3, 4 AM $ 1,449.33
-0.02%
$ 72.47 million $ 13.14 million
Nov 3, 3 AM $ 1,449.64
-0.01%
$ 72.48 million $ 13.11 million
Nov 3, 2 AM $ 1,449.82
+0.01%
$ 72.49 million $ 13.22 million
Nov 3, 1 AM $ 1,449.63
+0.00%
$ 72.48 million $ 13.29 million
Nov 3, 12 AM $ 1,449.6
-0.01%
$ 72.48 million $ 13.39 million
Nov 2, 11 PM $ 1,449.74
+0.01%
$ 72.49 million $ 13.38 million
Nov 2, 10 PM $ 1,449.56
+0.02%
$ 72.48 million $ 13.32 million
Nov 2, 9 PM $ 1,449.24
-0.03%
$ 72.46 million $ 13.24 million
Nov 2, 8 PM $ 1,449.68
+0.01%
$ 72.48 million $ 13.23 million
Nov 2, 7 PM $ 1,449.75
+0.05%
$ 72.49 million $ 13.22 million
Nov 2, 6 PM $ 1,449.01
-0.07%
$ 72.45 million $ 13.28 million
Nov 2, 5 PM $ 1,450.29
-0.01%
$ 72.51 million $ 13.46 million
Nov 2, 4 PM $ 1,450.45
+0.02%
$ 72.52 million $ 13.62 million
Nov 2, 3 PM $ 1,450.14
-0.04%
$ 72.51 million $ 13.31 million
Nov 2, 2 PM $ 1,450.64
+0.06%
$ 72.53 million $ 14.11 million
Nov 2, 1 PM $ 1,449.89
-0.03%
$ 72.49 million $ 13.91 million
Nov 2, 12 PM $ 1,450.3
+0.03%
$ 72.52 million $ 14.44 million
Nov 2, 11 AM $ 1,449.81
-0.05%
$ 72.49 million $ 15.27 million
Nov 2, 10 AM $ 1,450.48
+0.07%
$ 72.52 million $ 15.64 million
Nov 2, 9 AM $ 1,449.48
+0.05%
$ 72.47 million $ 16.45 million
Nov 2, 8 AM $ 1,448.75
+0.05%
$ 72.44 million $ 16.42 million
Nov 2, 7 AM $ 1,448.06
+0.06%
$ 72.4 million $ 17.71 million
Nov 2, 6 AM $ 1,447.17
+0.01%
$ 72.36 million $ 16.96 million
Nov 2, 5 AM $ 1,447.07
-0.01%
$ 72.35 million $ 16.64 million
Nov 2, 4 AM $ 1,447.17
+0.01%
$ 72.36 million $ 16.7 million
Nov 2, 3 AM $ 1,447.07
+0.01%
$ 72.35 million $ 16.93 million
Nov 2, 2 AM $ 1,446.87
+0.00%
$ 72.34 million $ 17.08 million
Nov 2, 1 AM $ 1,446.85
+0.01%
$ 72.34 million $ 17.08 million
Nov 2, 12 AM $ 1,446.73
-0.02%
$ 72.34 million $ 17.06 million
Nov 1, 11 PM $ 1,447.04
+0.02%
$ 72.35 million $ 17.01 million
Nov 1, 10 PM $ 1,446.81
+0.00%
$ 72.34 million $ 17.05 million
Nov 1, 9 PM $ 1,446.75
-0.02%
$ 72.34 million $ 17.13 million