UChain Historical Data

UCN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 1,446.75
-0.02%
$ 72.34 million $ 17.13 million
Nov 1, 8 PM $ 1,446.99
+0.00%
$ 72.35 million $ 17.15 million
Nov 1, 7 PM $ 1,446.97
+0.00%
$ 72.35 million $ 17.11 million
Nov 1, 6 PM $ 1,446.95
-0.01%
$ 72.35 million $ 17.03 million
Nov 1, 5 PM $ 1,447.12
+0.00%
$ 72.36 million $ 16.87 million
Nov 1, 4 PM $ 1,447.13
+0.05%
$ 72.36 million $ 16.75 million
Nov 1, 3 PM $ 1,446.7
+0.08%
$ 72.33 million $ 16.92 million
Nov 1, 2 PM $ 1,445.29
-0.07%
$ 72.26 million $ 16.36 million
Nov 1, 1 PM $ 1,446.24
+0.06%
$ 72.31 million $ 16.59 million
Nov 1, 12 PM $ 1,445.3
+0.02%
$ 72.27 million $ 17.48 million
Nov 1, 11 AM $ 1,445
-0.04%
$ 72.25 million $ 16.41 million
Nov 1, 10 AM $ 1,445.54
+0.04%
$ 72.28 million $ 16.1 million
Nov 1, 9 AM $ 1,444.85
+0.07%
$ 72.24 million $ 16.45 million
Nov 1, 8 AM $ 1,443.82
+0.14%
$ 72.19 million $ 16.16 million
Nov 1, 7 AM $ 1,441.8
-0.10%
$ 72.09 million $ 16.15 million
Nov 1, 6 AM $ 1,443.17
+0.06%
$ 72.16 million $ 18.03 million
Nov 1, 5 AM $ 1,442.3
+0.05%
$ 72.11 million $ 18.83 million
Nov 1, 4 AM $ 1,441.59
-0.02%
$ 72.08 million $ 18.98 million
Nov 1, 3 AM $ 1,441.83
+0.00%
$ 72.09 million $ 18.98 million
Nov 1, 2 AM $ 1,441.62
-0.04%
$ 72.08 million $ 18.87 million
Nov 1, 1 AM $ 1,442.27
+0.02%
$ 72.11 million $ 18.84 million
Nov 1, 12 AM $ 1,442.02
-0.01%
$ 72.1 million $ 18.82 million
Oct 31, 11 PM $ 1,442.07
+0.01%
$ 72.1 million $ 18.81 million
Oct 31, 10 PM $ 1,442.02
+0.00%
$ 72.1 million $ 18.78 million
Oct 31, 9 PM $ 1,442.03
-0.01%
$ 72.1 million $ 18.77 million
Oct 31, 8 PM $ 1,442.12
+0.02%
$ 72.11 million $ 18.79 million
Oct 31, 7 PM $ 1,441.88
-0.02%
$ 72.09 million $ 18.8 million
Oct 31, 6 PM $ 1,442.2
+0.09%
$ 72.11 million $ 18.83 million
Oct 31, 5 PM $ 1,440.28
-0.14%
$ 72.01 million $ 18.74 million
Oct 31, 4 PM $ 1,442.31
+0.06%
$ 72.12 million $ 19.06 million
Oct 31, 3 PM $ 1,441.42
+0.01%
$ 72.07 million $ 19.04 million
Oct 31, 2 PM $ 1,441.25
-0.01%
$ 72.06 million $ 19.08 million
Oct 31, 1 PM $ 1,441.45
+0.06%
$ 72.07 million $ 18.83 million
Oct 31, 12 PM $ 1,440.6
+0.00%
$ 72.03 million $ 17.06 million
Oct 31, 11 AM $ 1,440.62
+0.09%
$ 72.03 million $ 17.57 million
Oct 31, 10 AM $ 1,439.39
+0.01%
$ 71.97 million $ 17.88 million
Oct 31, 9 AM $ 1,439.27
-0.07%
$ 71.96 million $ 17.57 million
Oct 31, 8 AM $ 1,440.32
+0.09%
$ 72.02 million $ 17.19 million
Oct 31, 7 AM $ 1,438.99
-0.01%
$ 143.9 million $ 16.5 million
Oct 31, 6 AM $ 1,439.15
+0.03%
$ 143.91 million $ 15.95 million
Oct 31, 5 AM $ 1,438.58
+0.00%
$ 143.86 million $ 15.65 million
Oct 31, 4 AM $ 1,438.53
-0.01%
$ 143.85 million $ 15.57 million
Oct 31, 3 AM $ 1,438.75
+0.04%
$ 143.87 million $ 15.59 million
Oct 31, 2 AM $ 1,438.18
+0.01%
$ 143.82 million $ 15.68 million
Oct 31, 1 AM $ 1,437.98
+0.00%
$ 143.8 million $ 15.68 million
Oct 31, 12 AM $ 1,438.05
+0.01%
$ 143.8 million $ 15.53 million
Oct 30, 11 PM $ 1,437.94
-0.01%
$ 143.79 million $ 15.36 million
Oct 30, 10 PM $ 1,438.19
-0.01%
$ 143.82 million $ 15.33 million
Oct 30, 9 PM $ 1,438.27
+0.00%
$ 143.83 million $ 15.25 million
Oct 30, 8 PM $ 1,438.13
-0.03%
$ 143.81 million $ 15.11 million