UChain Historical Data

UCN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 PM $ 1,438.27
+0.00%
$ 143.83 million $ 15.25 million
Oct 30, 8 PM $ 1,438.13
-0.03%
$ 143.81 million $ 15.11 million
Oct 30, 7 PM $ 1,438.45
+0.02%
$ 143.85 million $ 14.97 million
Oct 30, 6 PM $ 1,438.21
-0.02%
$ 143.82 million $ 14.82 million
Oct 30, 5 PM $ 1,438.44
+0.07%
$ 143.84 million $ 14.59 million
Oct 30, 4 PM $ 1,437.39
-0.06%
$ 143.74 million $ 14.18 million
Oct 30, 3 PM $ 1,438.29
+0.08%
$ 143.83 million $ 14.77 million
Oct 30, 2 PM $ 1,437.2
+0.16%
$ 143.72 million $ 14.99 million
Oct 30, 1 PM $ 1,434.96
-0.01%
$ 143.5 million $ 15.26 million
Oct 30, 12 PM $ 1,435.07
+0.03%
$ 143.51 million $ 15.89 million
Oct 30, 11 AM $ 1,434.71
+0.01%
$ 143.47 million $ 15.79 million
Oct 30, 10 AM $ 1,435.06
+0.02%
$ 143.51 million $ 15.04 million
Oct 30, 9 AM $ 1,434.73
+0.06%
$ 143.47 million $ 14.49 million
Oct 30, 9 AM $ 1,434.73
+0.06%
$ 143.47 million $ 14.49 million
Oct 30, 8 AM $ 1,433.91
+0.03%
$ 143.39 million $ 14.99 million
Oct 30, 8 AM $ 1,433.91
+0.03%
$ 143.39 million $ 14.99 million
Oct 30, 7 AM $ 1,433.47
+0.07%
$ 143.35 million $ 16.05 million
Oct 30, 7 AM $ 1,433.47
+0.07%
$ 143.35 million $ 16.05 million
Oct 30, 6 AM $ 1,432.47
+0.04%
$ 143.25 million $ 14.95 million
Oct 30, 6 AM $ 1,432.47
+0.04%
$ 143.25 million $ 14.95 million
Oct 30, 5 AM $ 1,431.96
+0.01%
$ 143.2 million $ 14.8 million
Oct 30, 5 AM $ 1,431.96
+0.01%
$ 143.2 million $ 14.8 million
Oct 30, 4 AM $ 1,431.85
-0.03%
$ 143.19 million $ 14.73 million
Oct 30, 4 AM $ 1,431.85
-0.03%
$ 143.19 million $ 14.73 million
Oct 30, 3 AM $ 1,432.22
+0.00%
$ 143.22 million $ 14.37 million
Oct 30, 3 AM $ 1,432.22
+0.00%
$ 143.22 million $ 14.37 million
Oct 30, 2 AM $ 1,432.14
-0.04%
$ 143.22 million $ 14.06 million
Oct 30, 2 AM $ 1,432.14
-0.04%
$ 143.22 million $ 14.06 million
Oct 30, 1 AM $ 1,432.7
+0.01%
$ 143.27 million $ 14.01 million
Oct 30, 1 AM $ 1,432.7
+0.01%
$ 143.27 million $ 14.01 million
Oct 30, 12 AM $ 1,432.57
+0.00%
$ 143.26 million $ 13.94 million
Oct 30, 12 AM $ 1,432.57
+0.00%
$ 143.26 million $ 13.94 million
Oct 29, 11 PM $ 1,432.57
+0.01%
$ 143.26 million $ 13.83 million
Oct 29, 11 PM $ 1,432.57
+0.01%
$ 143.26 million $ 13.83 million
Oct 29, 10 PM $ 1,432.42
-0.04%
$ 143.24 million $ 13.74 million
Oct 29, 10 PM $ 1,432.42
-0.04%
$ 143.24 million $ 13.74 million
Oct 29, 9 PM $ 1,432.95
+0.00%
$ 143.3 million $ 13.78 million
Oct 29, 9 PM $ 1,432.95
+0.00%
$ 143.3 million $ 13.78 million
Oct 29, 8 PM $ 1,432.96
+0.10%
$ 143.3 million $ 13.82 million
Oct 29, 8 PM $ 1,432.96
+0.10%
$ 143.3 million $ 13.82 million
Oct 29, 7 PM $ 1,431.57
-0.03%
$ 143.16 million $ 13.96 million
Oct 29, 7 PM $ 1,431.57
-0.03%
$ 143.16 million $ 13.96 million
Oct 29, 6 PM $ 1,431.98
-0.06%
$ 143.2 million $ 14.03 million
Oct 29, 6 PM $ 1,431.98
-0.06%
$ 143.2 million $ 14.03 million
Oct 29, 5 PM $ 1,432.88
+0.00%
$ 143.29 million $ 14.24 million
Oct 29, 5 PM $ 1,432.88
+0.00%
$ 143.29 million $ 14.24 million
Oct 29, 4 PM $ 1,432.86
+0.04%
$ 143.29 million $ 14.46 million
Oct 29, 4 PM $ 1,432.86
+0.04%
$ 143.29 million $ 14.46 million
Oct 29, 3 PM $ 1,432.29
-0.02%
$ 143.23 million $ 14.61 million
Oct 29, 3 PM $ 1,432.29
-0.02%
$ 143.23 million $ 14.61 million