Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $302.01
+0.02%
$15.1 million $1.31 million
May 1, 11 PM $301.95
-0.01%
$15.1 million $1.31 million
May 1, 10 PM $301.99
-0.04%
$15.1 million $1.39 million
May 1, 9 PM $302.12
+0.13%
$15.11 million $1.45 million
May 1, 8 PM $301.72
-0.04%
$15.09 million $1.5 million
May 1, 7 PM $301.82
+0.13%
$15.09 million $1.51 million
May 1, 6 PM $301.44
-0.18%
$15.07 million $1.54 million
May 1, 5 PM $301.97
-0.24%
$15.1 million $1.51 million
May 1, 4 PM $302.7
-0.01%
$15.14 million $1.48 million
May 1, 3 PM $302.73
+0.90%
$15.14 million $1.56 million
May 1, 2 PM $300.03
+0.00%
$15 million $1.59 million
May 1, 1 PM $300.02
+0.00%
$15 million $1.64 million
May 1, 10 AM $270.6
-0.01%
$13.53 million $1.59 million
May 1, 9 AM $270.62
-5.83%
$13.53 million $1.63 million
May 1, 8 AM $287.73
-1.60%
$14.39 million $1.56 million
May 1, 7 AM $292.42
+2.89%
$14.62 million $1.48 million
May 1, 6 AM $284.32
+0.18%
$14.22 million $1.49 million
May 1, 5 AM $283.79
+0.01%
$14.19 million $1.57 million
May 1, 4 AM $283.75
-1.02%
$14.19 million $1.58 million
May 1, 3 AM $286.68
-0.22%
$14.33 million $1.57 million
May 1, 2 AM $287.45
-0.06%
$14.37 million $1.57 million
May 1, 1 AM $287.61
+0.20%
$14.38 million $1.57 million
May 1, 12 AM $287.05
+0.14%
$14.35 million $1.58 million
Apr 30, 11 PM $286.66
-0.03%
$14.33 million $1.6 million
Apr 30, 10 PM $286.74
+0.02%
$14.34 million $1.55 million
Apr 30, 9 PM $286.69
-0.10%
$14.33 million $1.52 million
Apr 30, 8 PM $286.98
-0.01%
$14.35 million $1.53 million
Apr 30, 7 PM $287.02
+0.01%
$14.35 million $1.55 million
Apr 30, 6 PM $286.99
-0.96%
$14.35 million $1.49 million
Apr 30, 5 PM $289.78
-0.95%
$14.49 million $1.44 million
Apr 30, 4 PM $292.45
+1.08%
$14.62 million $1.44 million
Apr 30, 3 PM $289.32
+0.05%
$14.47 million $1.36 million
Apr 30, 2 PM $289.19
-0.38%
$14.46 million $1.33 million
Apr 30, 1 PM $290.3
+0.64%
$14.51 million $1.3 million
Apr 30, 12 PM $288.46
+0.09%
$14.42 million $1.3 million
Apr 30, 11 AM $288.2
-1.00%
$14.41 million $1.31 million
Apr 30, 10 AM $291.09
-0.33%
$14.55 million $1.34 million
Apr 30, 9 AM $292.06
+0.45%
$14.6 million $1.36 million
Apr 30, 8 AM $290.75
-3.42%
$14.54 million $1.39 million
Apr 30, 7 AM $301.05
-0.77%
$15.05 million $1.51 million
Apr 30, 6 AM $303.39
+1.02%
$15.17 million $1.55 million
Apr 30, 5 AM $300.32
+0.04%
$15.02 million $1.49 million
Apr 30, 4 AM $300.23
-0.01%
$15.01 million $1.49 million
Apr 30, 3 AM $300.27
+0.01%
$15.01 million $1.49 million
Apr 30, 2 AM $300.23
-0.12%
$15.01 million $1.5 million
Apr 30, 1 AM $300.6
+0.01%
$15.03 million $1.55 million
Apr 30, 12 AM $300.56
-0.02%
$15.03 million $1.56 million
Apr 29, 11 PM $300.59
+0.06%
$15.03 million $1.51 million
Apr 29, 10 PM $300.43
-0.05%
$15.02 million $1.46 million
Apr 29, 9 PM $300.6
+0.01%
$15.03 million $1.44 million