UChain Historical Data

UCN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 1,432.29
-0.02%
$ 143.23 million $ 14.61 million
Oct 29, 2 PM $ 1,432.64
+0.03%
$ 143.26 million $ 14.38 million
Oct 29, 2 PM $ 1,432.64
+0.03%
$ 143.26 million $ 14.38 million
Oct 29, 1 PM $ 1,432.27
+0.04%
$ 143.23 million $ 14.1 million
Oct 29, 1 PM $ 1,432.27
+0.04%
$ 143.23 million $ 14.1 million
Oct 29, 12 PM $ 1,431.75
-0.02%
$ 143.18 million $ 13.22 million
Oct 29, 12 PM $ 1,431.75
-0.02%
$ 143.18 million $ 13.22 million
Oct 29, 11 AM $ 1,432.08
+0.00%
$ 143.21 million $ 13.82 million
Oct 29, 11 AM $ 1,432.08
+0.00%
$ 143.21 million $ 13.82 million
Oct 29, 10 AM $ 1,432.09
+0.03%
$ 143.21 million $ 15.42 million
Oct 29, 10 AM $ 1,432.09
+0.03%
$ 143.21 million $ 15.42 million
Oct 29, 9 AM $ 1,431.64
+0.01%
$ 143.16 million $ 16.08 million
Oct 29, 9 AM $ 1,431.64
+0.01%
$ 143.16 million $ 16.08 million
Oct 29, 8 AM $ 1,431.54
+0.24%
$ 143.14 million $ 15.61 million
Oct 29, 8 AM $ 1,431.54
+0.24%
$ 143.14 million $ 15.61 million
Oct 29, 7 AM $ 1,428.17
-0.11%
$ 142.82 million $ 14.08 million
Oct 29, 7 AM $ 1,428.17
-0.11%
$ 142.82 million $ 14.08 million
Oct 29, 6 AM $ 1,429.77
+0.01%
$ 142.77 million $ 14.24 million
Oct 29, 6 AM $ 1,429.77
+0.01%
$ 142.77 million $ 14.24 million
Oct 29, 5 AM $ 1,429.7
+0.03%
$ 142.89 million $ 14.4 million
Oct 29, 5 AM $ 1,429.7
+0.03%
$ 142.89 million $ 14.4 million
Oct 29, 4 AM $ 1,429.29
+0.01%
$ 142.93 million $ 14.3 million
Oct 29, 4 AM $ 1,429.29
+0.01%
$ 142.93 million $ 14.3 million
Oct 29, 3 AM $ 1,429.1
-0.03%
$ 142.91 million $ 14.42 million
Oct 29, 3 AM $ 1,429.1
-0.03%
$ 142.91 million $ 14.42 million
Oct 29, 2 AM $ 1,429.49
+0.05%
$ 142.95 million $ 14.8 million
Oct 29, 1 AM $ 1,428.7
+0.04%
$ 142.87 million $ 14.91 million
Oct 29, 12 AM $ 1,428.07
-0.02%
$ 142.81 million $ 15.13 million
Oct 28, 11 PM $ 1,428.3
+0.07%
$ 142.83 million $ 15.26 million
Oct 28, 10 PM $ 1,427.3
+0.06%
$ 142.73 million $ 15.23 million
Oct 28, 9 PM $ 1,426.43
-0.07%
$ 142.64 million $ 15.01 million
Oct 28, 8 PM $ 1,427.46
+0.00%
$ 142.75 million $ 14.82 million
Oct 28, 7 PM $ 1,427.5
-0.01%
$ 142.75 million $ 14.7 million
Oct 28, 6 PM $ 1,427.09
-0.06%
$ 142.71 million $ 14.89 million
Oct 28, 5 PM $ 1,427.91
+0.01%
$ 142.79 million $ 14.95 million
Oct 28, 4 PM $ 1,427.8
+0.13%
$ 142.77 million $ 15.17 million
Oct 28, 3 PM $ 1,425.99
-0.06%
$ 142.6 million $ 14.56 million
Oct 28, 2 PM $ 1,426.89
-0.03%
$ 142.69 million $ 14.46 million
Oct 28, 1 PM $ 1,427.38
-0.01%
$ 142.74 million $ 14.37 million
Oct 28, 12 PM $ 1,427.55
+0.14%
$ 142.73 million $ 14.65 million
Oct 28, 11 AM $ 1,425.62
+0.07%
$ 142.56 million $ 13.45 million
Oct 28, 10 AM $ 1,424.59
+0.10%
$ 142.46 million $ 9.01 million
Oct 28, 9 AM $ 1,423.17
-0.03%
$ 142.32 million $ 8.74 million
Oct 28, 8 AM $ 1,423.59
+0.02%
$ 142.36 million $ 8.81 million
Oct 28, 7 AM $ 1,423.24
+0.05%
$ 142.32 million $ 8.86 million
Oct 28, 6 AM $ 1,422.49
-0.02%
$ 142.25 million $ 8.7 million
Oct 28, 5 AM $ 1,422.85
+0.04%
$ 142.29 million $ 8.47 million
Oct 28, 4 AM $ 1,422.27
-0.03%
$ 142.23 million $ 8.47 million
Oct 28, 3 AM $ 1,422.77
+0.01%
$ 142.28 million $ 8.43 million
Oct 28, 2 AM $ 1,422.72
+0.04%
$ 142.27 million $ 8.25 million