UChain Historical Data

UCN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 1,422.72
+0.04%
$ 142.27 million $ 8.25 million
Oct 28, 1 AM $ 1,422.33
-0.05%
$ 142.23 million $ 8.13 million
Oct 28, 12 AM $ 1,423.17
+0.05%
$ 142.32 million $ 8.07 million
Oct 27, 11 PM $ 1,422.43
+0.00%
$ 142.24 million $ 8.54 million
Oct 27, 10 PM $ 1,422.47
+0.01%
$ 142.25 million $ 8.73 million
Oct 27, 9 PM $ 1,422.32
-0.03%
$ 142.23 million $ 8.98 million
Oct 27, 8 PM $ 1,422.72
+0.03%
$ 142.27 million $ 9.27 million
Oct 27, 7 PM $ 1,422.3
-0.03%
$ 142.23 million $ 9.5 million
Oct 27, 6 PM $ 1,422.68
+0.02%
$ 142.27 million $ 9.48 million
Oct 27, 5 PM $ 1,422.39
+0.00%
$ 142.24 million $ 9.53 million
Oct 27, 4 PM $ 1,422.34
-0.04%
$ 142.23 million $ 9.28 million
Oct 27, 3 PM $ 1,422.94
+0.02%
$ 142.29 million $ 9.17 million
Oct 27, 2 PM $ 1,422.69
+0.00%
$ 142.27 million $ 9.19 million
Oct 27, 1 PM $ 1,422.62
+0.03%
$ 142.26 million $ 9.4 million
Oct 27, 12 PM $ 1,422.24
+0.00%
$ 142.22 million $ 9.56 million
Oct 27, 11 AM $ 1,422.23
-0.05%
$ 142.22 million $ 9.42 million
Oct 27, 10 AM $ 1,422.93
+0.04%
$ 142.29 million $ 9.46 million
Oct 27, 9 AM $ 1,422.34
+0.14%
$ 142.23 million $ 9.37 million
Oct 27, 8 AM $ 1,420.3
-0.01%
$ 142.03 million $ 9.1 million
Oct 27, 7 AM $ 1,420.37
+0.07%
$ 142.04 million $ 8.62 million
Oct 27, 6 AM $ 1,419.39
-0.09%
$ 141.94 million $ 8.56 million
Oct 27, 5 AM $ 1,420.65
+0.11%
$ 142.06 million $ 8.75 million
Oct 27, 4 AM $ 1,419.03
+0.07%
$ 141.9 million $ 8.88 million
Oct 27, 3 AM $ 1,418.02
+0.06%
$ 141.8 million $ 9.05 million
Oct 27, 2 AM $ 1,417.19
+0.00%
$ 141.72 million $ 9.12 million
Oct 27, 1 AM $ 1,417.15
-0.04%
$ 141.72 million $ 9.22 million
Oct 27, 12 AM $ 1,417.73
+0.11%
$ 141.77 million $ 9.31 million
Oct 26, 11 PM $ 1,416.06
-0.05%
$ 141.61 million $ 9.05 million
Oct 26, 10 PM $ 1,416.75
+0.02%
$ 141.68 million $ 9.1 million
Oct 26, 9 PM $ 1,416.56
-0.01%
$ 141.66 million $ 9.08 million
Oct 26, 8 PM $ 1,416.76
+0.02%
$ 141.68 million $ 9.06 million
Oct 26, 7 PM $ 1,416.47
+0.23%
$ 141.64 million $ 8.96 million
Oct 26, 6 PM $ 1,413.25
+0.01%
$ 141.32 million $ 9 million
Oct 26, 5 PM $ 1,413.07
+0.01%
$ 141.31 million $ 9.1 million
Oct 26, 4 PM $ 1,412.88
+0.02%
$ 141.29 million $ 9.45 million
Oct 26, 3 PM $ 1,412.55
+0.02%
$ 141.25 million $ 9.59 million
Oct 26, 2 PM $ 1,412.26
+0.01%
$ 141.23 million $ 9.53 million
Oct 26, 1 PM $ 1,412.17
+0.41%
$ 141.22 million $ 9.36 million
Oct 26, 12 PM $ 1,406.4
-0.05%
$ 140.64 million $ 9.1 million
Oct 26, 11 AM $ 1,407.15
-0.01%
$ 140.72 million $ 9.29 million
Oct 26, 10 AM $ 1,407.31
+0.04%
$ 140.73 million $ 9.63 million
Oct 26, 9 AM $ 1,406.82
+0.02%
$ 140.68 million $ 9.75 million
Oct 26, 8 AM $ 1,406.49
+0.01%
$ 140.65 million $ 9.93 million
Oct 26, 7 AM $ 1,406.32
+0.04%
$ 140.63 million $ 10.72 million
Oct 26, 6 AM $ 1,405.75
+0.18%
$ 140.58 million $ 10.97 million
Oct 26, 5 AM $ 1,403.19
+0.02%
$ 140.32 million $ 10.88 million
Oct 26, 4 AM $ 1,402.92
+0.02%
$ 140.29 million $ 10.74 million
Oct 26, 3 AM $ 1,402.63
+0.00%
$ 140.26 million $ 10.5 million
Oct 26, 2 AM $ 1,402.64
-0.07%
$ 140.26 million $ 10.49 million
Oct 26, 1 AM $ 1,403.58
+0.03%
$ 140.36 million $ 10.43 million