UChain Historical Data

UCN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 1,403.58
+0.03%
$ 140.36 million $ 10.43 million
Oct 26, 12 AM $ 1,403.21
+0.01%
$ 140.32 million $ 10.39 million
Oct 25, 11 PM $ 1,403.07
-0.02%
$ 140.31 million $ 10.38 million
Oct 25, 10 PM $ 1,403.39
-0.01%
$ 140.34 million $ 10.13 million
Oct 25, 9 PM $ 1,403.57
+0.03%
$ 140.36 million $ 9.83 million
Oct 25, 8 PM $ 1,403.21
-0.01%
$ 140.32 million $ 16.39 million
Oct 25, 7 PM $ 1,403.34
+0.00%
$ 140.33 million $ 16.22 million
Oct 25, 6 PM $ 1,403.37
+0.00%
$ 140.34 million $ 16.13 million
Oct 25, 5 PM $ 1,403.4
+0.00%
$ 140.34 million $ 15.81 million
Oct 25, 4 PM $ 1,403.46
+0.11%
$ 140.35 million $ 15.64 million
Oct 25, 3 PM $ 1,401.91
+0.00%
$ 140.19 million $ 15.66 million
Oct 25, 2 PM $ 1,401.84
+0.00%
$ 140.18 million $ 15.64 million
Oct 25, 1 PM $ 1,401.89
+0.00%
$ 140.19 million $ 15.17 million
Oct 25, 12 PM $ 1,402.03
+0.03%
$ 140.2 million $ 15 million
Oct 25, 11 AM $ 1,401.66
+0.23%
$ 140.17 million $ 14.92 million
Oct 25, 10 AM $ 1,398.44
-0.16%
$ 139.84 million $ 14.7 million
Oct 25, 9 AM $ 1,400.66
-0.02%
$ 140.07 million $ 13.76 million
Oct 25, 8 AM $ 1,400.89
+0.05%
$ 140.09 million $ 14.27 million
Oct 25, 7 AM $ 1,400.21
+0.11%
$ 140.02 million $ 12.89 million
Oct 25, 6 AM $ 1,398.63
+0.00%
$ 139.86 million $ 12.1 million
Oct 25, 5 AM $ 1,398.6
-0.01%
$ 139.86 million $ 12 million
Oct 25, 4 AM $ 1,398.71
+0.01%
$ 139.87 million $ 11.99 million
Oct 25, 3 AM $ 1,398.51
+0.11%
$ 139.85 million $ 12.04 million
Oct 25, 2 AM $ 1,397
-0.10%
$ 139.7 million $ 12.06 million
Oct 25, 1 AM $ 1,398.41
-0.03%
$ 139.84 million $ 12.16 million
Oct 25, 12 AM $ 1,398.89
+0.02%
$ 139.89 million $ 12.21 million
Oct 24, 11 PM $ 1,398.63
+0.01%
$ 139.86 million $ 12.19 million
Oct 24, 10 PM $ 1,398.5
+0.00%
$ 139.85 million $ 12.45 million
Oct 24, 9 PM $ 1,398.47
+0.02%
$ 139.85 million $ 12.8 million
Oct 24, 8 PM $ 1,398.25
-0.05%
$ 139.83 million $ 12.97 million
Oct 24, 7 PM $ 1,399
-0.02%
$ 139.9 million $ 12.88 million
Oct 24, 6 PM $ 1,399.25
+0.04%
$ 139.93 million $ 12.83 million
Oct 24, 5 PM $ 1,398.64
+0.06%
$ 139.86 million $ 12.81 million
Oct 24, 4 PM $ 1,397.79
+0.05%
$ 139.78 million $ 12.63 million
Oct 24, 3 PM $ 1,397.09
-0.03%
$ 139.71 million $ 12.31 million
Oct 24, 2 PM $ 1,397.48
+0.01%
$ 139.75 million $ 12.07 million
Oct 24, 1 PM $ 1,397.34
+0.03%
$ 139.73 million $ 12.05 million
Oct 24, 12 PM $ 1,396.95
+0.06%
$ 139.7 million $ 11.97 million
Oct 24, 11 AM $ 1,396.11
+0.43%
$ 139.61 million $ 11.76 million
Oct 24, 10 AM $ 1,390.16
+0.13%
$ 139.02 million $ 11.47 million
Oct 24, 9 AM $ 1,388.37
+0.11%
$ 138.84 million $ 10.66 million
Oct 24, 8 AM $ 1,386.86
-0.09%
$ 138.69 million $ 9.74 million
Oct 24, 7 AM $ 1,388.1
+0.11%
$ 138.81 million $ 8.07 million
Oct 24, 6 AM $ 1,386.56
+0.02%
$ 138.66 million $ 9.96 million
Oct 24, 5 AM $ 1,386.22
+0.02%
$ 138.62 million $ 9.94 million
Oct 24, 4 AM $ 1,385.99
-0.01%
$ 138.6 million $ 10.15 million
Oct 24, 3 AM $ 1,386.14
+0.03%
$ 138.61 million $ 10.25 million
Oct 24, 2 AM $ 1,385.69
-0.05%
$ 138.56 million $ 10.2 million
Oct 24, 1 AM $ 1,386.39
+0.05%
$ 138.64 million $ 10.2 million
Oct 24, 12 AM $ 1,385.77
-0.03%
$ 138.58 million $ 10.21 million