Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UChain Historical Data

UCN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $1,115.07
-0.53%
$111.51 million $7.31 million
Sep 17, 2025 $1,114.46
-0.17%
$111.7 million $6.97 million
Sep 16, 2025 $1,115.87
+0.05%
$111.64 million $6.17 million
Sep 15, 2025 $1,116.66
+1.85%
$111.46 million $5.33 million
Sep 14, 2025 $1,121.27
-2.74%
$109.78 million $5.49 million
Sep 13, 2025 $1,107.09
+0.18%
$109.18 million $7.12 million
Sep 12, 2025 $1,104.26
-1.99%
$110.41 million $6.15 million
Sep 11, 2025 $1,126.14
+3.14%
$112.61 million $5.13 million
Sep 10, 2025 $1,091.19
-3.39%
$109.12 million $4.47 million
Sep 9, 2025 $1,129.47
-10.39%
$112.94 million $4.18 million
Sep 8, 2025 $1,264.43
-0.52%
$126.44 million $3.3 million
Sep 7, 2025 $1,263.47
-2.92%
$126.35 million $3.49 million
Sep 6, 2025 $1,301.03
+0.12%
$130.1 million $3.93 million
Sep 5, 2025 $1,299.04
+0.25%
$129.9 million $3.07 million
Sep 4, 2025 $1,293.62
-0.87%
$129.55 million $3.03 million
Sep 3, 2025 $1,300.62
+0.36%
$130.5 million $2.58 million
Sep 2, 2025 $1,296.01
+1.80%
$129.58 million $2.15 million
Sep 1, 2025 $1,272.26
-0.28%
$127.23 million $2.41 million
Aug 31, 2025 $1,268.41
+0.11%
$127.54 million $1.78 million
Aug 30, 2025 $1,263.62
-0.71%
$126.69 million $1.94 million
Aug 29, 2025 $1,272.72
+246.13%
$127.27 million $1.44 million
Aug 28, 2025 $274.88
+673.22%
$27.49 million $1.09 million
Aug 27, 2025 $36.56
+54.39%
$3.55 million $644,543
Aug 26, 2025 $23.68
-4.48%
$2.37 million $231,944
Aug 25, 2025 $25.01
-8.22%
$2.47 million $85,670
Download