UChain Historical Data

UCN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $1,299.04
+0.25%
$129.9 million $3.07 million
Sep 4, 2025 $1,293.62
-0.87%
$129.55 million $3.03 million
Sep 3, 2025 $1,300.62
+0.36%
$130.5 million $2.58 million
Sep 2, 2025 $1,296.01
+1.80%
$129.58 million $2.15 million
Sep 1, 2025 $1,272.26
-0.28%
$127.23 million $2.41 million
Aug 31, 2025 $1,268.41
+0.11%
$127.54 million $1.78 million
Aug 30, 2025 $1,263.62
-0.71%
$126.69 million $1.94 million
Aug 29, 2025 $1,272.72
+246.13%
$127.27 million $1.44 million
Aug 28, 2025 $274.88
+673.22%
$27.49 million $1.09 million
Aug 27, 2025 $36.56
+54.39%
$3.55 million $644,543
Aug 26, 2025 $23.68
-4.48%
$2.37 million $231,944
Aug 25, 2025 $25.01
-8.22%
$2.47 million $85,670
Download