UChain Historical Data

UCN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 1,386.39
+0.05%
$ 138.64 million $ 10.2 million
Oct 24, 12 AM $ 1,385.77
-0.03%
$ 138.58 million $ 10.21 million
Oct 23, 11 PM $ 1,386.2
+0.03%
$ 138.62 million $ 10.12 million
Oct 23, 10 PM $ 1,385.73
-0.05%
$ 138.57 million $ 10.06 million
Oct 23, 9 PM $ 1,386.45
+0.07%
$ 138.65 million $ 9.71 million
Oct 23, 8 PM $ 1,385.51
-0.06%
$ 138.55 million $ 9.56 million
Oct 23, 7 PM $ 1,386.28
+0.02%
$ 138.63 million $ 9.67 million
Oct 23, 6 PM $ 1,385.96
-0.02%
$ 138.6 million $ 9.74 million
Oct 23, 5 PM $ 1,386.28
+0.07%
$ 138.63 million $ 9.85 million
Oct 23, 4 PM $ 1,385.29
-0.08%
$ 138.53 million $ 10.05 million
Oct 23, 3 PM $ 1,386.34
+0.09%
$ 138.63 million $ 10.17 million
Oct 23, 2 PM $ 1,385.04
-0.09%
$ 138.51 million $ 10.41 million
Oct 23, 1 PM $ 1,385.47
-0.04%
$ 138.54 million $ 10.49 million
Oct 23, 12 PM $ 1,386.02
-0.04%
$ 138.61 million $ 10.45 million
Oct 23, 11 AM $ 1,386.53
+0.00%
$ 138.65 million $ 10.25 million
Oct 23, 10 AM $ 1,386.47
+0.01%
$ 138.59 million $ 10.23 million
Oct 23, 9 AM $ 1,386.36
+0.00%
$ 138.63 million $ 10.49 million
Oct 23, 8 AM $ 1,386.35
-0.01%
$ 138.64 million $ 11.43 million
Oct 23, 7 AM $ 1,386.46
+0.26%
$ 138.65 million $ 12.25 million
Oct 23, 6 AM $ 1,382.9
-0.10%
$ 138.28 million $ 10.62 million
Oct 23, 5 AM $ 1,384.31
+0.06%
$ 138.43 million $ 10.52 million
Oct 23, 4 AM $ 1,383.49
+0.04%
$ 138.35 million $ 10.21 million
Oct 23, 3 AM $ 1,382.93
-0.04%
$ 138.29 million $ 10.17 million
Oct 23, 2 AM $ 1,383.55
-0.01%
$ 138.35 million $ 10.22 million
Oct 23, 1 AM $ 1,383.72
-0.02%
$ 138.37 million $ 10.08 million
Oct 23, 12 AM $ 1,383.99
-0.05%
$ 138.4 million $ 9.82 million
Oct 22, 11 PM $ 1,384.71
+0.04%
$ 138.47 million $ 9.87 million
Oct 22, 10 PM $ 1,384.16
+0.06%
$ 138.42 million $ 10.13 million
Oct 22, 9 PM $ 1,383.4
-0.01%
$ 138.34 million $ 10.31 million
Oct 22, 8 PM $ 1,383.49
-0.04%
$ 138.35 million $ 10.28 million
Oct 22, 7 PM $ 1,384.1
+0.05%
$ 138.41 million $ 10.36 million
Oct 22, 6 PM $ 1,383.36
+0.05%
$ 138.34 million $ 10.4 million
Oct 22, 5 PM $ 1,382.72
+0.01%
$ 138.28 million $ 10.39 million
Oct 22, 4 PM $ 1,382.63
-0.01%
$ 138.26 million $ 10.42 million
Oct 22, 3 PM $ 1,382.72
+0.10%
$ 138.28 million $ 10.4 million
Oct 22, 2 PM $ 1,381.27
-0.09%
$ 138.13 million $ 10.18 million
Oct 22, 1 PM $ 1,382.56
+0.07%
$ 138.25 million $ 10.1 million
Oct 22, 12 PM $ 1,381.62
-0.10%
$ 138.16 million $ 9.99 million
Oct 22, 11 AM $ 1,383.04
+0.01%
$ 138.31 million $ 10.02 million
Oct 22, 10 AM $ 1,382.92
+0.01%
$ 138.29 million $ 10.24 million
Oct 22, 9 AM $ 1,382.95
-0.02%
$ 138.3 million $ 10.19 million
Oct 22, 8 AM $ 1,382.76
+0.03%
$ 138.28 million $ 9.5 million
Oct 22, 7 AM $ 1,382.34
+0.01%
$ 138.25 million $ 8.59 million
Oct 22, 6 AM $ 1,382.26
+0.07%
$ 138.23 million $ 7.9 million
Oct 22, 5 AM $ 1,381.3
-0.04%
$ 138.13 million $ 8.41 million
Oct 22, 4 AM $ 1,381.91
-0.01%
$ 138.19 million $ 8.51 million
Oct 22, 3 AM $ 1,382.12
+0.01%
$ 138.21 million $ 8.31 million
Oct 22, 2 AM $ 1,381.87
-0.03%
$ 138.19 million $ 8.19 million
Oct 22, 1 AM $ 1,382.16
+0.09%
$ 138.22 million $ 8.16 million
Oct 22, 12 AM $ 1,380.92
-0.08%
$ 138.09 million $ 8.11 million