UChain Historical Data

UCN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 1,380.92
-0.08%
$ 138.09 million $ 8.11 million
Oct 21, 11 PM $ 1,382.06
+0.04%
$ 138.2 million $ 8.13 million
Oct 21, 10 PM $ 1,381.49
+0.02%
$ 138.15 million $ 7.91 million
Oct 21, 9 PM $ 1,381.2
+0.01%
$ 138.12 million $ 7.98 million
Oct 21, 8 PM $ 1,381.01
-0.04%
$ 138.1 million $ 8.21 million
Oct 21, 7 PM $ 1,381.55
+0.05%
$ 138.16 million $ 8.12 million
Oct 21, 6 PM $ 1,380.82
-0.07%
$ 138.08 million $ 8.31 million
Oct 21, 5 PM $ 1,381.85
+0.00%
$ 138.19 million $ 8.13 million
Oct 21, 4 PM $ 1,381.85
+0.08%
$ 138.19 million $ 7.82 million
Oct 21, 3 PM $ 1,380.74
-0.03%
$ 138.07 million $ 7.75 million
Oct 21, 2 PM $ 1,381.15
-0.01%
$ 138.11 million $ 7.71 million
Oct 21, 1 PM $ 1,381.27
+0.02%
$ 138.13 million $ 7.71 million
Oct 21, 12 PM $ 1,381.06
+0.01%
$ 138.11 million $ 7.73 million
Oct 21, 11 AM $ 1,381.21
+0.17%
$ 138.09 million $ 7.68 million
Oct 21, 10 AM $ 1,378.86
+0.07%
$ 137.89 million $ 7.7 million
Oct 21, 9 AM $ 1,376.38
-0.10%
$ 137.64 million $ 7.42 million
Oct 21, 8 AM $ 1,377.76
+0.14%
$ 137.83 million $ 7.12 million
Oct 21, 7 AM $ 1,375.77
+0.27%
$ 137.55 million $ 7.29 million
Oct 21, 6 AM $ 1,372.11
+0.22%
$ 137.21 million $ 7.42 million
Oct 21, 5 AM $ 1,369.15
-0.34%
$ 136.91 million $ 6.95 million
Oct 21, 4 AM $ 1,373.92
+0.30%
$ 137.39 million $ 6.81 million
Oct 21, 3 AM $ 1,369.83
-0.18%
$ 136.98 million $ 6.97 million
Oct 21, 2 AM $ 1,372.35
-0.10%
$ 137.22 million $ 7.13 million
Oct 21, 1 AM $ 1,373.75
-0.01%
$ 137.37 million $ 7.34 million
Oct 21, 12 AM $ 1,373.89
+0.11%
$ 137.39 million $ 7.65 million
Oct 20, 11 PM $ 1,372.47
-0.10%
$ 137.25 million $ 7.89 million
Oct 20, 10 PM $ 1,373.89
+0.04%
$ 137.39 million $ 8.12 million
Oct 20, 9 PM $ 1,373.33
-0.07%
$ 137.33 million $ 8.2 million
Oct 20, 8 PM $ 1,374.32
+0.17%
$ 137.43 million $ 8.39 million
Oct 20, 7 PM $ 1,372.01
-0.12%
$ 137.2 million $ 8.69 million
Oct 20, 6 PM $ 1,373.75
+0.01%
$ 137.37 million $ 8.36 million
Oct 20, 5 PM $ 1,373.55
-0.02%
$ 137.36 million $ 8.45 million
Oct 20, 4 PM $ 1,373.8
+0.00%
$ 137.38 million $ 8.68 million
Oct 20, 3 PM $ 1,373.77
+0.11%
$ 137.38 million $ 8.77 million
Oct 20, 2 PM $ 1,372.21
+0.03%
$ 137.22 million $ 9.02 million
Oct 20, 1 PM $ 1,371.8
-0.04%
$ 137.18 million $ 9.37 million
Oct 20, 12 PM $ 1,372.36
-0.21%
$ 137.24 million $ 9.66 million
Oct 20, 11 AM $ 1,375.23
+0.04%
$ 137.52 million $ 9.95 million
Oct 20, 10 AM $ 1,374.72
+0.08%
$ 137.46 million $ 9.8 million
Oct 20, 9 AM $ 1,373.5
+0.03%
$ 137.23 million $ 10.11 million
Oct 20, 8 AM $ 1,373.02
+0.14%
$ 137.3 million $ 10.77 million
Oct 20, 7 AM $ 1,371.16
+0.28%
$ 137.12 million $ 10.76 million
Oct 20, 6 AM $ 1,367.35
-0.22%
$ 136.74 million $ 11.52 million
Oct 20, 5 AM $ 1,370.27
-0.04%
$ 137.14 million $ 11.59 million
Oct 20, 4 AM $ 1,370.8
+0.01%
$ 137.07 million $ 11.63 million
Oct 20, 3 AM $ 1,370.69
+0.02%
$ 137.07 million $ 11.68 million
Oct 20, 2 AM $ 1,370.43
+0.01%
$ 137.04 million $ 11.74 million
Oct 20, 1 AM $ 1,370.27
+0.07%
$ 137.03 million $ 11.72 million
Oct 20, 12 AM $ 1,369.35
-0.10%
$ 136.93 million $ 11.42 million
Oct 19, 11 PM $ 1,370.71
-0.02%
$ 137.07 million $ 10.89 million