UChain Historical Data

UCN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 1,370.71
-0.02%
$ 137.07 million $ 10.89 million
Oct 19, 10 PM $ 1,371
+0.03%
$ 137.1 million $ 10.46 million
Oct 19, 9 PM $ 1,370.64
+0.00%
$ 137.06 million $ 10.13 million
Oct 19, 8 PM $ 1,370.64
+0.01%
$ 137.06 million $ 9.93 million
Oct 19, 7 PM $ 1,370.28
-0.02%
$ 137.03 million $ 9.76 million
Oct 19, 6 PM $ 1,370.59
+0.02%
$ 137.06 million $ 9.87 million
Oct 19, 5 PM $ 1,370.31
-0.03%
$ 137.04 million $ 9.83 million
Oct 19, 4 PM $ 1,370.65
-0.02%
$ 137.07 million $ 9.64 million
Oct 19, 3 PM $ 1,370.98
+0.00%
$ 137.15 million $ 9.93 million
Oct 19, 2 PM $ 1,370.95
+0.14%
$ 137.08 million $ 9.95 million
Oct 19, 1 PM $ 1,369.09
+0.09%
$ 136.91 million $ 9.85 million
Oct 19, 12 PM $ 1,367.88
-0.19%
$ 136.78 million $ 9.97 million
Oct 19, 11 AM $ 1,370.45
+0.05%
$ 137.05 million $ 9.89 million
Oct 19, 10 AM $ 1,369.87
-0.03%
$ 136.96 million $ 9.98 million
Oct 19, 9 AM $ 1,370.29
+0.06%
$ 137.03 million $ 9.96 million
Oct 19, 8 AM $ 1,369.47
+0.12%
$ 136.95 million $ 10.17 million
Oct 19, 7 AM $ 1,367.84
+0.06%
$ 136.78 million $ 12.52 million
Oct 19, 6 AM $ 1,367.03
-0.09%
$ 136.7 million $ 11.63 million
Oct 19, 5 AM $ 1,368.23
-0.06%
$ 136.82 million $ 11.6 million
Oct 19, 4 AM $ 1,369.11
-0.03%
$ 136.91 million $ 11.77 million
Oct 19, 3 AM $ 1,369.53
-0.01%
$ 136.95 million $ 11.72 million
Oct 19, 2 AM $ 1,369.12
+0.09%
$ 136.91 million $ 11.41 million
Oct 19, 1 AM $ 1,367.89
-0.19%
$ 136.78 million $ 11.08 million
Oct 19, 12 AM $ 1,370.44
+0.10%
$ 137.05 million $ 11.07 million
Oct 18, 11 PM $ 1,369.1
-0.05%
$ 136.91 million $ 11.51 million
Oct 18, 10 PM $ 1,370.09
+0.11%
$ 137.01 million $ 11.85 million
Oct 18, 9 PM $ 1,368.57
-0.05%
$ 136.84 million $ 12.07 million
Oct 18, 8 PM $ 1,369.24
-0.04%
$ 136.92 million $ 12.01 million
Oct 18, 7 PM $ 1,369.77
+0.17%
$ 136.97 million $ 11.95 million
Oct 18, 6 PM $ 1,367.57
-0.16%
$ 136.75 million $ 11.81 million
Oct 18, 5 PM $ 1,369.75
-0.02%
$ 136.97 million $ 11.83 million
Oct 18, 4 PM $ 1,370.06
-0.09%
$ 137.01 million $ 11.89 million
Oct 18, 3 PM $ 1,371.17
+0.20%
$ 137.12 million $ 11.68 million
Oct 18, 2 PM $ 1,368.46
-0.17%
$ 136.83 million $ 11.47 million
Oct 18, 1 PM $ 1,370.71
+0.32%
$ 137.07 million $ 11.26 million
Oct 18, 12 PM $ 1,366.4
-0.19%
$ 136.64 million $ 10.82 million
Oct 18, 11 AM $ 1,369
-0.01%
$ 136.88 million $ 10.64 million
Oct 18, 10 AM $ 1,369.21
+0.25%
$ 136.92 million $ 10.5 million
Oct 18, 9 AM $ 1,365.76
+0.11%
$ 136.58 million $ 10.34 million
Oct 18, 8 AM $ 1,364.19
-0.19%
$ 136.46 million $ 9.74 million
Oct 18, 7 AM $ 1,366.75
+0.22%
$ 136.67 million $ 10.67 million
Oct 18, 6 AM $ 1,363.76
-0.01%
$ 136.38 million $ 11.04 million
Oct 18, 5 AM $ 1,363.93
+0.04%
$ 136.39 million $ 10.9 million
Oct 18, 4 AM $ 1,363.37
+0.07%
$ 136.34 million $ 10.92 million
Oct 18, 3 AM $ 1,362.5
+0.00%
$ 136.25 million $ 10.71 million
Oct 18, 2 AM $ 1,362.48
+0.01%
$ 136.25 million $ 10.89 million
Oct 18, 1 AM $ 1,362.53
-0.13%
$ 136.26 million $ 10.97 million
Oct 18, 12 AM $ 1,364.29
-0.03%
$ 136.45 million $ 10.96 million
Oct 17, 11 PM $ 1,364.78
+0.05%
$ 136.48 million $ 10.49 million
Oct 17, 10 PM $ 1,363.84
+0.09%
$ 136.37 million $ 10.18 million