UChain Historical Data

UCN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 1,364.78
+0.05%
$ 136.48 million $ 10.49 million
Oct 17, 10 PM $ 1,363.84
+0.09%
$ 136.37 million $ 10.18 million
Oct 17, 9 PM $ 1,362.59
-0.07%
$ 136.3 million $ 10.3 million
Oct 17, 8 PM $ 1,363.57
+0.00%
$ 136.36 million $ 10.54 million
Oct 17, 7 PM $ 1,363.5
-0.06%
$ 136.34 million $ 10.68 million
Oct 17, 6 PM $ 1,364.34
+0.15%
$ 136.43 million $ 10.87 million
Oct 17, 5 PM $ 1,362.23
-0.02%
$ 136.21 million $ 11.04 million
Oct 17, 4 PM $ 1,362.3
-0.15%
$ 136.24 million $ 11.08 million
Oct 17, 3 PM $ 1,364.25
+0.16%
$ 136.43 million $ 11.12 million
Oct 17, 2 PM $ 1,362.04
+0.07%
$ 136.2 million $ 11.21 million
Oct 17, 1 PM $ 1,361.01
-0.02%
$ 136.1 million $ 11.37 million
Oct 17, 12 PM $ 1,361.32
-0.03%
$ 136.14 million $ 11.48 million
Oct 17, 11 AM $ 1,361.72
+0.14%
$ 136.17 million $ 11.7 million
Oct 17, 10 AM $ 1,359.8
-0.16%
$ 135.98 million $ 11.88 million
Oct 17, 9 AM $ 1,362.58
+0.30%
$ 136.21 million $ 11.99 million
Oct 17, 8 AM $ 1,358.45
-0.05%
$ 135.84 million $ 11.87 million
Oct 17, 7 AM $ 1,359.19
+0.25%
$ 135.85 million $ 8.47 million
Oct 17, 6 AM $ 1,356.01
+0.00%
$ 135.6 million $ 9.44 million
Oct 17, 5 AM $ 1,356.05
+0.02%
$ 135.61 million $ 9.74 million
Oct 17, 4 AM $ 1,355.71
+0.00%
$ 135.59 million $ 9.84 million
Oct 17, 3 AM $ 1,355.68
-0.04%
$ 135.57 million $ 10.06 million
Oct 17, 2 AM $ 1,356.27
-0.10%
$ 135.64 million $ 9.89 million
Oct 17, 1 AM $ 1,357.68
+0.01%
$ 135.77 million $ 10.13 million
Oct 17, 12 AM $ 1,357.57
+0.00%
$ 135.76 million $ 10.51 million
Oct 16, 11 PM $ 1,357.55
-0.01%
$ 135.76 million $ 10.8 million
Oct 16, 10 PM $ 1,357.7
+0.01%
$ 135.77 million $ 10.93 million
Oct 16, 9 PM $ 1,357.61
+0.06%
$ 135.76 million $ 10.67 million
Oct 16, 8 PM $ 1,356.76
-0.07%
$ 135.68 million $ 10.35 million
Oct 16, 7 PM $ 1,357.66
+0.11%
$ 135.77 million $ 10.3 million
Oct 16, 6 PM $ 1,356.11
+0.01%
$ 135.61 million $ 10.5 million
Oct 16, 5 PM $ 1,356
-0.05%
$ 135.6 million $ 10.36 million
Oct 16, 4 PM $ 1,356.7
-0.03%
$ 135.67 million $ 10.34 million
Oct 16, 3 PM $ 1,357.08
+0.00%
$ 135.71 million $ 10.3 million
Oct 16, 2 PM $ 1,357.1
+0.04%
$ 135.71 million $ 10.33 million
Oct 16, 1 PM $ 1,356.58
-0.02%
$ 135.66 million $ 10.25 million
Oct 16, 12 PM $ 1,356.85
+0.20%
$ 135.69 million $ 10.23 million
Oct 16, 11 AM $ 1,354.11
-0.18%
$ 135.41 million $ 10.08 million
Oct 16, 10 AM $ 1,356.59
+0.00%
$ 135.66 million $ 9.8 million
Oct 16, 9 AM $ 1,356.69
+0.07%
$ 135.67 million $ 9.84 million
Oct 16, 8 AM $ 1,355.74
+0.15%
$ 135.59 million $ 9.9 million
Oct 16, 7 AM $ 1,353.69
+0.11%
$ 135.49 million $ 9.8 million
Oct 16, 6 AM $ 1,352.26
+0.00%
$ 135.23 million $ 8.29 million
Oct 16, 5 AM $ 1,352.24
-0.03%
$ 135.23 million $ 9.95 million
Oct 16, 4 AM $ 1,352.64
+0.14%
$ 135.26 million $ 10.45 million
Oct 16, 3 AM $ 1,350.81
-0.11%
$ 135.08 million $ 10.39 million
Oct 16, 2 AM $ 1,352.32
+0.09%
$ 135.23 million $ 10.58 million
Oct 16, 1 AM $ 1,351.5
+0.06%
$ 135.12 million $ 10.6 million
Oct 16, 12 AM $ 1,350.31
+0.12%
$ 135.08 million $ 10.37 million
Oct 15, 11 PM $ 1,349.02
-0.23%
$ 134.9 million $ 10.26 million
Oct 15, 10 PM $ 1,352.08
+0.07%
$ 135.21 million $ 10.39 million