UChain Historical Data

UCN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 1,352.08
+0.07%
$ 135.21 million $ 10.39 million
Oct 15, 9 PM $ 1,351.11
-0.01%
$ 134.81 million $ 10.36 million
Oct 15, 8 PM $ 1,351.31
+0.08%
$ 135.13 million $ 10.72 million
Oct 15, 7 PM $ 1,350.82
+0.12%
$ 135 million $ 10.72 million
Oct 15, 6 PM $ 1,349.24
+0.13%
$ 134.92 million $ 10.36 million
Oct 15, 5 PM $ 1,347.49
-0.03%
$ 134.88 million $ 10.2 million
Oct 15, 4 PM $ 1,347.94
+0.10%
$ 134.79 million $ 10.16 million
Oct 15, 3 PM $ 1,346.79
+0.09%
$ 134.76 million $ 10.04 million
Oct 15, 2 PM $ 1,345.62
-0.09%
$ 134.52 million $ 10.04 million
Oct 15, 1 PM $ 1,346.78
+0.19%
$ 134.68 million $ 10.16 million
Oct 15, 12 PM $ 1,344.23
-0.03%
$ 134.44 million $ 10.4 million
Oct 15, 11 AM $ 1,344.6
-0.11%
$ 134.46 million $ 10.6 million
Oct 15, 10 AM $ 1,346.02
+0.01%
$ 134.67 million $ 10.79 million
Oct 15, 9 AM $ 1,345.86
+0.02%
$ 134.58 million $ 10.74 million
Oct 15, 8 AM $ 1,345.63
-0.14%
$ 134.56 million $ 11.32 million
Oct 15, 7 AM $ 1,347.54
+0.13%
$ 134.76 million $ 13.19 million
Oct 15, 6 AM $ 1,345.58
-0.15%
$ 134.56 million $ 13.61 million
Oct 15, 5 AM $ 1,347.55
+0.20%
$ 134.75 million $ 13.68 million
Oct 15, 4 AM $ 1,344.77
-0.11%
$ 134.48 million $ 13.34 million
Oct 15, 3 AM $ 1,346.22
+0.04%
$ 134.62 million $ 13.42 million
Oct 15, 2 AM $ 1,345.68
+0.05%
$ 134.55 million $ 13.42 million
Oct 15, 1 AM $ 1,344.97
-0.09%
$ 134.5 million $ 13.57 million
Oct 15, 12 AM $ 1,346.14
+0.03%
$ 134.61 million $ 13.63 million
Oct 14, 11 PM $ 1,345.8
+0.00%
$ 134.58 million $ 13.77 million
Oct 14, 10 PM $ 1,345.75
+0.05%
$ 134.57 million $ 13.76 million
Oct 14, 9 PM $ 1,345.11
+0.10%
$ 134.51 million $ 13.98 million
Oct 14, 8 PM $ 1,343.82
-0.10%
$ 134.38 million $ 14.15 million
Oct 14, 7 PM $ 1,345.26
-0.07%
$ 134.52 million $ 14.33 million
Oct 14, 6 PM $ 1,346.22
+0.19%
$ 134.53 million $ 14.53 million
Oct 14, 5 PM $ 1,343.73
-0.11%
$ 134.36 million $ 14.81 million
Oct 14, 4 PM $ 1,345.26
+0.01%
$ 134.48 million $ 14.95 million
Oct 14, 3 PM $ 1,345.19
+0.14%
$ 134.52 million $ 15.66 million
Oct 14, 2 PM $ 1,343.35
-0.10%
$ 134.33 million $ 17 million
Oct 14, 1 PM $ 1,344.68
+0.07%
$ 134.48 million $ 16.8 million
Oct 14, 12 PM $ 1,343.76
+0.08%
$ 134.39 million $ 16.79 million
Oct 14, 11 AM $ 1,342.66
+0.04%
$ 134.27 million $ 16.84 million
Oct 14, 10 AM $ 1,342.05
-0.16%
$ 134.2 million $ 16.9 million
Oct 14, 9 AM $ 1,344.29
+0.23%
$ 134.43 million $ 16.93 million
Oct 14, 8 AM $ 1,341.18
-0.23%
$ 134.15 million $ 16.33 million
Oct 14, 7 AM $ 1,344.12
-0.08%
$ 134.46 million $ 15.88 million
Oct 14, 6 AM $ 1,345.31
+0.35%
$ 134.53 million $ 15.9 million
Oct 14, 5 AM $ 1,340.67
-0.05%
$ 134.06 million $ 14.19 million
Oct 14, 4 AM $ 1,341.28
+0.01%
$ 134.13 million $ 13.89 million
Oct 14, 3 AM $ 1,341.2
-0.01%
$ 134.12 million $ 13.84 million
Oct 14, 2 AM $ 1,341.27
+0.08%
$ 134.13 million $ 13.99 million
Oct 14, 1 AM $ 1,340.15
-0.01%
$ 134.01 million $ 13.88 million
Oct 14, 12 AM $ 1,340.08
+0.03%
$ 134.01 million $ 13.97 million
Oct 13, 11 PM $ 1,339.73
-0.02%
$ 133.96 million $ 13.93 million
Oct 13, 10 PM $ 1,340.04
+0.02%
$ 134.01 million $ 13.89 million
Oct 13, 9 PM $ 1,339.72
-0.06%
$ 133.99 million $ 13.78 million