UChain Historical Data

UCN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 1,325.77
+0.00%
$ 132.58 million $ 13.69 million
Oct 11, 7 PM $ 1,325.85
+0.04%
$ 132.58 million $ 13.72 million
Oct 11, 6 PM $ 1,325.32
+0.04%
$ 132.53 million $ 13.89 million
Oct 11, 5 PM $ 1,324.74
-0.04%
$ 132.47 million $ 14.15 million
Oct 11, 4 PM $ 1,325.23
+0.04%
$ 132.52 million $ 14.04 million
Oct 11, 3 PM $ 1,324.67
-0.06%
$ 132.46 million $ 13.8 million
Oct 11, 2 PM $ 1,325.53
-0.09%
$ 132.58 million $ 13.05 million
Oct 11, 1 PM $ 1,326.57
+0.10%
$ 132.66 million $ 13.04 million
Oct 11, 12 PM $ 1,325.1
-0.10%
$ 132.51 million $ 12.79 million
Oct 11, 11 AM $ 1,326.47
+0.18%
$ 132.66 million $ 12.35 million
Oct 11, 10 AM $ 1,324.13
-0.06%
$ 132.41 million $ 11.98 million
Oct 11, 9 AM $ 1,324.98
-0.07%
$ 132.47 million $ 14.1 million
Oct 11, 8 AM $ 1,325.83
+0.41%
$ 132.58 million $ 13.78 million
Oct 11, 7 AM $ 1,320.34
-0.17%
$ 132.03 million $ 14.02 million
Oct 11, 6 AM $ 1,322.56
+0.18%
$ 132.25 million $ 14.45 million
Oct 11, 5 AM $ 1,320.24
-0.01%
$ 132.02 million $ 14.31 million
Oct 11, 4 AM $ 1,320.37
-0.07%
$ 132.04 million $ 14.16 million
Oct 11, 3 AM $ 1,321.32
+0.32%
$ 132.13 million $ 14.08 million
Oct 11, 2 AM $ 1,317.16
-0.19%
$ 131.71 million $ 13.94 million
Oct 11, 1 AM $ 1,319.69
+0.22%
$ 131.97 million $ 13.72 million
Oct 11, 12 AM $ 1,317.55
-0.25%
$ 131.76 million $ 13.52 million
Oct 10, 11 PM $ 1,320.84
-0.04%
$ 132.07 million $ 13.23 million
Oct 10, 10 PM $ 1,321.37
+0.43%
$ 132.19 million $ 13 million
Oct 10, 9 PM $ 1,315.69
-0.38%
$ 131.58 million $ 12.94 million
Oct 10, 8 PM $ 1,320.72
-0.10%
$ 132.07 million $ 12.7 million
Oct 10, 7 PM $ 1,322.1
-0.01%
$ 132.21 million $ 12.52 million
Oct 10, 6 PM $ 1,321.4
+0.11%
$ 132.14 million $ 12.35 million
Oct 10, 5 PM $ 1,319.8
+0.05%
$ 131.96 million $ 12.32 million
Oct 10, 4 PM $ 1,318.99
+0.24%
$ 131.9 million $ 12.68 million
Oct 10, 3 PM $ 1,315.87
-0.26%
$ 131.59 million $ 12.71 million
Oct 10, 2 PM $ 1,319.25
+0.25%
$ 131.71 million $ 12.75 million
Oct 10, 1 PM $ 1,315.94
+0.03%
$ 131.58 million $ 12.67 million
Oct 10, 12 PM $ 1,315.53
+0.06%
$ 131.55 million $ 12.51 million
Oct 10, 11 AM $ 1,314.72
-0.05%
$ 131.66 million $ 14.46 million
Oct 10, 10 AM $ 1,315.34
-0.10%
$ 131.57 million $ 18.05 million
Oct 10, 9 AM $ 1,318.72
+1.03%
$ 131.87 million $ 15.49 million
Oct 10, 8 AM $ 1,305.26
-0.08%
$ 130.54 million $ 13.84 million
Oct 10, 7 AM $ 1,306.17
-0.14%
$ 130.62 million $ 13.47 million
Oct 10, 6 AM $ 1,308.04
+0.15%
$ 130.81 million $ 12.68 million
Oct 10, 5 AM $ 1,306.07
-0.29%
$ 130.6 million $ 12.54 million
Oct 10, 4 AM $ 1,309.89
+0.10%
$ 130.99 million $ 12.46 million
Oct 10, 3 AM $ 1,308.51
+0.03%
$ 130.85 million $ 12.51 million
Oct 10, 2 AM $ 1,308.08
+0.15%
$ 130.81 million $ 12.42 million
Oct 10, 1 AM $ 1,306.01
-0.10%
$ 130.6 million $ 12.44 million
Oct 10, 12 AM $ 1,307.3
-0.01%
$ 130.73 million $ 12.43 million
Oct 9, 11 PM $ 1,307.47
+0.13%
$ 130.74 million $ 12.4 million
Oct 9, 10 PM $ 1,305.76
-0.12%
$ 130.58 million $ 12.38 million
Oct 9, 9 PM $ 1,307.28
+0.08%
$ 130.77 million $ 12.26 million
Oct 9, 8 PM $ 1,306.17
-0.04%
$ 130.62 million $ 12.29 million
Oct 9, 7 PM $ 1,306.72
-0.04%
$ 130.67 million $ 12.64 million