Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UChain Historical Data

UCN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 9 AM $405.45
+2.28%
$20.27 million $2.28 million
Apr 11, 8 AM $392.32
+0.93%
$19.62 million $2.32 million
Apr 11, 7 AM $388.71
-0.05%
$19.44 million $2.39 million
Apr 11, 6 AM $388.47
+0.34%
$19.42 million $2.43 million
Apr 11, 5 AM $386.96
-0.08%
$19.35 million $2.48 million
Apr 11, 4 AM $387.28
+0.17%
$19.36 million $2.51 million
Apr 11, 3 AM $387.65
-0.12%
$19.38 million $2.54 million
Apr 11, 2 AM $388.14
+0.27%
$19.41 million $2.54 million
Apr 11, 1 AM $386.58
-0.37%
$19.33 million $2.54 million
Apr 11, 12 AM $390.17
+1.44%
$19.51 million $2.43 million
Apr 10, 11 PM $382.68
-0.20%
$19.13 million $2.31 million
Apr 10, 10 PM $383.41
+0.01%
$19.17 million $2.33 million
Apr 10, 9 PM $383.39
+0.01%
$19.17 million $2.36 million
Apr 10, 8 PM $383.36
-0.04%
$19.17 million $2.4 million
Apr 10, 7 PM $383.57
+0.04%
$19.18 million $2.36 million
Apr 10, 6 PM $383.37
-1.28%
$19.17 million $2.34 million
Apr 10, 5 PM $388.35
+0.02%
$19.42 million $2.32 million
Apr 10, 4 PM $388.39
+0.03%
$19.42 million $2.38 million
Apr 10, 3 PM $388.25
-0.02%
$19.41 million $2.45 million
Apr 10, 2 PM $388.24
+0.02%
$19.41 million $2.4 million
Apr 10, 1 PM $388.18
+0.29%
$19.41 million $2.34 million
Apr 10, 12 PM $387.06
-0.14%
$19.35 million $2.28 million
Apr 10, 11 AM $387.63
-0.37%
$19.38 million $2.25 million
Apr 10, 10 AM $389.3
+0.60%
$19.46 million $2.21 million
Apr 10, 9 AM $387.03
-0.18%
$19.35 million $2.15 million
Apr 10, 8 AM $387.71
+0.43%
$19.39 million $2.11 million
Apr 10, 7 AM $386.04
+0.04%
$19.3 million $2.06 million
Apr 10, 6 AM $385.91
+0.22%
$19.3 million $2.16 million
Apr 10, 5 AM $385.05
+0.83%
$19.25 million $2.16 million
Apr 10, 4 AM $381.89
+0.05%
$19.09 million $2.22 million
Apr 10, 3 AM $381.69
-0.35%
$19.08 million $2.2 million
Apr 10, 2 AM $383.04
-0.32%
$19.15 million $2.16 million
Apr 10, 1 AM $384.27
+0.00%
$19.21 million $2.14 million
Apr 10, 12 AM $384.29
-0.13%
$19.21 million $2.09 million
Apr 9, 11 PM $384.77
+0.29%
$19.24 million $2.11 million
Apr 9, 10 PM $383.58
-0.19%
$19.18 million $2.24 million
Apr 9, 9 PM $384.29
-0.02%
$19.21 million $2.37 million
Apr 9, 8 PM $384.38
-0.03%
$19.22 million $2.39 million
Apr 9, 7 PM $384.51
+0.70%
$19.23 million $2.42 million
Apr 9, 6 PM $381.82
+0.41%
$19.09 million $2.44 million
Apr 9, 5 PM $380.22
-1.79%
$19.01 million $2.41 million
Apr 9, 4 PM $387.13
-0.04%
$19.36 million $2.33 million
Apr 9, 3 PM $387.3
-0.20%
$19.36 million $2.23 million
Apr 9, 2 PM $388.08
+0.54%
$19.4 million $2.22 million
Apr 9, 1 PM $386
+2.83%
$19.3 million $2.23 million
Apr 9, 12 PM $375.36
+2.34%
$18.77 million $2.25 million
Apr 9, 11 AM $366.77
-0.32%
$18.34 million $2.27 million
Apr 9, 10 AM $367.93
+0.58%
$18.4 million $2.3 million
Apr 9, 9 AM $365.83
+0.26%
$18.29 million $2.3 million
Apr 9, 8 AM $363.07
-0.83%
$18.15 million $2.33 million