UChain Historical Data

UCN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 1,306.17
-0.04%
$ 130.62 million $ 12.29 million
Oct 9, 7 PM $ 1,306.72
-0.04%
$ 130.67 million $ 12.64 million
Oct 9, 6 PM $ 1,307.23
+0.03%
$ 130.72 million $ 12.72 million
Oct 9, 5 PM $ 1,306.88
+0.03%
$ 130.69 million $ 12.54 million
Oct 9, 4 PM $ 1,306.26
+0.50%
$ 130.64 million $ 12.13 million
Oct 9, 3 PM $ 1,300
-0.30%
$ 130.06 million $ 12.35 million
Oct 9, 2 PM $ 1,303.79
+0.23%
$ 130.38 million $ 12.37 million
Oct 9, 1 PM $ 1,300.77
-0.01%
$ 130.08 million $ 12.42 million
Oct 9, 12 PM $ 1,300.9
-0.71%
$ 130.09 million $ 12.8 million
Oct 9, 11 AM $ 1,310.15
+0.26%
$ 131.01 million $ 10.64 million
Oct 9, 10 AM $ 1,306.79
+0.26%
$ 130.68 million $ 7.16 million
Oct 9, 9 AM $ 1,303.39
+0.19%
$ 130.58 million $ 7.12 million
Oct 9, 8 AM $ 1,300.96
-0.23%
$ 130.1 million $ 7.07 million
Oct 9, 7 AM $ 1,303.93
+0.24%
$ 130.39 million $ 6.91 million
Oct 9, 6 AM $ 1,301.26
-0.04%
$ 130.13 million $ 10.77 million
Oct 9, 5 AM $ 1,301.75
-0.11%
$ 130.23 million $ 13.61 million
Oct 9, 4 AM $ 1,303.18
-0.03%
$ 130.31 million $ 13.55 million
Oct 9, 3 AM $ 1,303.59
+0.22%
$ 130.36 million $ 13.55 million
Oct 9, 2 AM $ 1,300.44
-0.20%
$ 130.1 million $ 13.78 million
Oct 9, 1 AM $ 1,303.03
-0.01%
$ 130.31 million $ 13.81 million
Oct 9, 12 AM $ 1,303.21
-0.05%
$ 130.32 million $ 13.85 million
Oct 8, 11 PM $ 1,303.85
+0.21%
$ 130.4 million $ 13.98 million
Oct 8, 10 PM $ 1,300.96
-0.13%
$ 130.1 million $ 14.13 million
Oct 8, 9 PM $ 1,302.7
+0.07%
$ 130.29 million $ 14.27 million
Oct 8, 8 PM $ 1,301.82
-0.13%
$ 130.18 million $ 14.29 million
Oct 8, 7 PM $ 1,303.48
+0.02%
$ 130.35 million $ 13.95 million
Oct 8, 6 PM $ 1,303.27
+0.06%
$ 130.33 million $ 13.87 million
Oct 8, 5 PM $ 1,302.49
+0.07%
$ 130.25 million $ 13.87 million
Oct 8, 4 PM $ 1,301.91
+0.09%
$ 130.19 million $ 13.98 million
Oct 8, 3 PM $ 1,300.68
-0.15%
$ 130.07 million $ 13.85 million
Oct 8, 2 PM $ 1,302.63
+0.14%
$ 130.26 million $ 13.94 million
Oct 8, 1 PM $ 1,300.81
-0.17%
$ 130.04 million $ 14.01 million
Oct 8, 12 PM $ 1,302.04
+0.16%
$ 130.2 million $ 13.99 million
Oct 8, 11 AM $ 1,299.73
-0.02%
$ 129.97 million $ 14.56 million
Oct 8, 10 AM $ 1,299.84
+0.05%
$ 129.98 million $ 14.51 million
Oct 8, 9 AM $ 1,299.12
+0.19%
$ 129.64 million $ 14.45 million
Oct 8, 8 AM $ 1,297.49
+0.14%
$ 129.75 million $ 14.93 million
Oct 8, 7 AM $ 1,295.96
+0.13%
$ 129.6 million $ 15.16 million
Oct 8, 6 AM $ 1,298.18
-0.46%
$ 130.25 million $ 11.95 million
Oct 8, 5 AM $ 1,304.16
+0.09%
$ 130.42 million $ 8.82 million
Oct 8, 4 AM $ 1,303.69
+0.00%
$ 130.38 million $ 8.97 million
Oct 8, 3 AM $ 1,303.63
-0.19%
$ 130.36 million $ 9.13 million
Oct 8, 2 AM $ 1,306.14
+0.24%
$ 130.61 million $ 9.41 million
Oct 8, 1 AM $ 1,303
-0.10%
$ 130.3 million $ 9.53 million
Oct 8, 12 AM $ 1,304.31
-0.01%
$ 130.43 million $ 9.55 million
Oct 7, 11 PM $ 1,304.5
-0.11%
$ 130.46 million $ 9.82 million
Oct 7, 10 PM $ 1,305.82
+0.01%
$ 130.58 million $ 10.05 million
Oct 7, 9 PM $ 1,305.65
-0.06%
$ 130.56 million $ 10.05 million
Oct 7, 8 PM $ 1,306.37
+0.33%
$ 130.64 million $ 10.24 million
Oct 7, 7 PM $ 1,302.12
-0.16%
$ 130.21 million $ 10.33 million