UChain Historical Data

UCN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 1,302.12
-0.16%
$ 130.21 million $ 10.33 million
Oct 7, 6 PM $ 1,304.12
-0.15%
$ 130.41 million $ 10.46 million
Oct 7, 5 PM $ 1,305.98
+0.37%
$ 130.6 million $ 10.49 million
Oct 7, 4 PM $ 1,301.22
-0.02%
$ 130.12 million $ 10.33 million
Oct 7, 3 PM $ 1,301.49
-0.18%
$ 130.16 million $ 10.27 million
Oct 7, 2 PM $ 1,303.71
+0.11%
$ 130.37 million $ 10.35 million
Oct 7, 1 PM $ 1,302.29
-0.02%
$ 129.87 million $ 10.24 million
Oct 7, 12 PM $ 1,302.55
-0.17%
$ 130.26 million $ 10.02 million
Oct 7, 11 AM $ 1,304.82
+0.09%
$ 130.42 million $ 9.2 million
Oct 7, 10 AM $ 1,303.68
+0.05%
$ 130.45 million $ 9.21 million
Oct 7, 9 AM $ 1,303.03
-0.11%
$ 130.3 million $ 9.04 million
Oct 7, 8 AM $ 1,304.47
+0.09%
$ 130.45 million $ 8.65 million
Oct 7, 7 AM $ 1,303.33
+0.02%
$ 130.33 million $ 8.47 million
Oct 7, 6 AM $ 1,303.05
+0.08%
$ 130.31 million $ 8.35 million
Oct 7, 5 AM $ 1,302.01
+0.10%
$ 130.2 million $ 7.96 million
Oct 7, 4 AM $ 1,300.76
-0.25%
$ 130.08 million $ 8.05 million
Oct 7, 3 AM $ 1,303.98
+0.11%
$ 130.4 million $ 8.11 million
Oct 7, 2 AM $ 1,302.55
-0.06%
$ 130.25 million $ 8 million
Oct 7, 1 AM $ 1,303.28
+0.23%
$ 130.33 million $ 8.03 million
Oct 7, 12 AM $ 1,300.36
+0.01%
$ 130.04 million $ 7.99 million
Oct 6, 11 PM $ 1,300.22
-0.15%
$ 130.02 million $ 7.82 million
Oct 6, 10 PM $ 1,302.12
+0.05%
$ 130.21 million $ 7.68 million
Oct 6, 9 PM $ 1,301.46
+0.07%
$ 130.15 million $ 7.54 million
Oct 6, 8 PM $ 1,300.52
-0.05%
$ 130.05 million $ 7.29 million
Oct 6, 7 PM $ 1,301.22
-0.02%
$ 130.12 million $ 7.19 million
Oct 6, 6 PM $ 1,301.31
+0.09%
$ 130.13 million $ 7.1 million
Oct 6, 5 PM $ 1,300.1
+0.01%
$ 130.01 million $ 7.08 million
Oct 6, 4 PM $ 1,299.95
-0.07%
$ 129.99 million $ 7.08 million
Oct 6, 3 PM $ 1,300.8
+0.08%
$ 130.08 million $ 7.19 million
Oct 6, 2 PM $ 1,299.71
-0.03%
$ 129.97 million $ 6.92 million
Oct 6, 1 PM $ 1,300.18
+0.12%
$ 130.02 million $ 6.92 million
Oct 6, 12 PM $ 1,298.65
+0.01%
$ 129.87 million $ 6.84 million
Oct 6, 11 AM $ 1,299.03
+0.13%
$ 129.9 million $ 6.9 million
Oct 6, 10 AM $ 1,298.07
-0.08%
$ 129.81 million $ 7.04 million
Oct 6, 9 AM $ 1,299.12
+0.27%
$ 129.89 million $ 7.44 million
Oct 6, 8 AM $ 1,295.69
-0.14%
$ 129.57 million $ 8.23 million
Oct 6, 7 AM $ 1,297.51
+0.03%
$ 129.76 million $ 8.72 million
Oct 6, 6 AM $ 1,297.19
-0.06%
$ 129.72 million $ 9.45 million
Oct 6, 5 AM $ 1,297.54
+0.10%
$ 129.74 million $ 9.6 million
Oct 6, 4 AM $ 1,296.25
-0.04%
$ 129.62 million $ 9.38 million
Oct 6, 3 AM $ 1,296.74
+0.01%
$ 129.69 million $ 9.03 million
Oct 6, 2 AM $ 1,296.6
+0.00%
$ 129.65 million $ 8.73 million
Oct 6, 1 AM $ 1,296.57
-0.01%
$ 129.66 million $ 8.9 million
Oct 6, 12 AM $ 1,296.73
+0.13%
$ 129.67 million $ 8.97 million
Oct 5, 11 PM $ 1,294.99
-0.22%
$ 129.5 million $ 9.02 million
Oct 5, 10 PM $ 1,297.84
+0.30%
$ 129.78 million $ 8.81 million
Oct 5, 9 PM $ 1,293.87
-0.23%
$ 129.39 million $ 8.98 million
Oct 5, 8 PM $ 1,296.95
+0.03%
$ 129.7 million $ 9.07 million
Oct 5, 7 PM $ 1,296.58
+0.04%
$ 129.65 million $ 9.12 million
Oct 5, 6 PM $ 1,296.13
+0.04%
$ 129.59 million $ 9.18 million