UChain Historical Data

UCN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 1,297.84
+0.30%
$ 129.78 million $ 8.81 million
Oct 5, 9 PM $ 1,293.87
-0.23%
$ 129.39 million $ 8.98 million
Oct 5, 8 PM $ 1,296.95
+0.03%
$ 129.7 million $ 9.07 million
Oct 5, 7 PM $ 1,296.58
+0.04%
$ 129.65 million $ 9.12 million
Oct 5, 6 PM $ 1,296.13
+0.04%
$ 129.59 million $ 9.18 million
Oct 5, 5 PM $ 1,295.58
+0.02%
$ 129.56 million $ 9.11 million
Oct 5, 4 PM $ 1,295.39
-0.11%
$ 129.51 million $ 9.18 million
Oct 5, 3 PM $ 1,296.74
-0.02%
$ 129.67 million $ 9.37 million
Oct 5, 2 PM $ 1,297.01
+0.00%
$ 129.71 million $ 10 million
Oct 5, 1 PM $ 1,297.02
-0.03%
$ 129.7 million $ 10.9 million
Oct 5, 12 PM $ 1,297.36
+0.15%
$ 129.73 million $ 11.01 million
Oct 5, 11 AM $ 1,295.47
+0.08%
$ 129.55 million $ 11.12 million
Oct 5, 10 AM $ 1,294.5
-0.05%
$ 129.45 million $ 10.99 million
Oct 5, 9 AM $ 1,295.09
-0.02%
$ 129.51 million $ 10.71 million
Oct 5, 8 AM $ 1,295.35
-0.33%
$ 129.53 million $ 10.03 million
Oct 5, 7 AM $ 1,299.6
+0.46%
$ 129.96 million $ 10.11 million
Oct 5, 6 AM $ 1,293.7
+0.00%
$ 129.37 million $ 9.52 million
Oct 5, 5 AM $ 1,293.63
-0.17%
$ 129.36 million $ 9.35 million
Oct 5, 4 AM $ 1,295.77
+0.04%
$ 129.58 million $ 9.37 million
Oct 5, 3 AM $ 1,295.32
-0.13%
$ 129.54 million $ 9.68 million
Oct 5, 2 AM $ 1,296.94
-0.01%
$ 129.71 million $ 10.07 million
Oct 5, 1 AM $ 1,297.06
+0.27%
$ 129.72 million $ 10.13 million
Oct 5, 12 AM $ 1,293.6
+0.03%
$ 129.36 million $ 10.22 million
Oct 4, 11 PM $ 1,293.76
-0.17%
$ 129.38 million $ 10.11 million
Oct 4, 10 PM $ 1,295.95
-0.05%
$ 129.6 million $ 10.21 million
Oct 4, 9 PM $ 1,296.55
+0.27%
$ 129.65 million $ 10.11 million
Oct 4, 8 PM $ 1,293.11
-0.29%
$ 129.31 million $ 10.04 million
Oct 4, 7 PM $ 1,296.86
+0.11%
$ 129.68 million $ 9.9 million
Oct 4, 6 PM $ 1,295.46
+0.02%
$ 129.54 million $ 10.3 million
Oct 4, 5 PM $ 1,295.3
+0.23%
$ 129.53 million $ 10.78 million
Oct 4, 4 PM $ 1,292.32
+0.15%
$ 129.23 million $ 10.71 million
Oct 4, 3 PM $ 1,290.37
-0.21%
$ 129.04 million $ 10.36 million
Oct 4, 2 PM $ 1,292.6
+0.41%
$ 129.26 million $ 9.72 million
Oct 4, 1 PM $ 1,287.35
-0.35%
$ 128.74 million $ 9 million
Oct 4, 12 PM $ 1,291.81
-0.12%
$ 129.18 million $ 9.29 million
Oct 4, 11 AM $ 1,293.37
+0.03%
$ 129.34 million $ 9.31 million
Oct 4, 10 AM $ 1,292.79
-0.36%
$ 129.28 million $ 9.21 million
Oct 4, 9 AM $ 1,297.45
+0.02%
$ 129.74 million $ 9.12 million
Oct 4, 8 AM $ 1,297.37
-0.12%
$ 129.74 million $ 9.13 million
Oct 4, 7 AM $ 1,298.9
+0.02%
$ 129.88 million $ 8.87 million
Oct 4, 6 AM $ 1,298.64
-0.02%
$ 129.85 million $ 8.91 million
Oct 4, 5 AM $ 1,298.91
-0.10%
$ 129.89 million $ 8.94 million
Oct 4, 4 AM $ 1,300.16
+0.04%
$ 130.01 million $ 8.99 million
Oct 4, 3 AM $ 1,299.59
+0.04%
$ 129.96 million $ 8.78 million
Oct 4, 2 AM $ 1,299.02
+0.00%
$ 129.9 million $ 8.6 million
Oct 4, 1 AM $ 1,299
+0.09%
$ 129.9 million $ 8.52 million
Oct 4, 12 AM $ 1,297.83
-0.03%
$ 129.78 million $ 8.59 million
Oct 3, 11 PM $ 1,298.28
-0.02%
$ 129.83 million $ 8.78 million
Oct 3, 10 PM $ 1,298.51
-0.02%
$ 129.85 million $ 8.77 million
Oct 3, 9 PM $ 1,298.72
-0.02%
$ 129.87 million $ 8.7 million