Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.00217
-0.36%
$-- $10,382
Aug 13, 2025 $0.00218
+0.12%
$436,280 $12,583
Aug 12, 2025 $0.00218
+12.13%
$435,760 $14,786
Aug 11, 2025 $0.00194
+2.80%
$388,500 $13,671
Aug 10, 2025 $0.00189
+7.47%
$378,040 $13,829
Aug 9, 2025 $0.00176
-1.01%
$351,860 $14,909
Aug 8, 2025 $0.00178
+1.39%
$355,340 $13,944
Aug 7, 2025 $0.00175
-0.19%
$350,460 $38,438
Aug 6, 2025 $0.00176
+2.87%
$351,120 $78,364
Aug 5, 2025 $0.00171
-0.52%
$341,320 $80,219
Aug 4, 2025 $0.00172
+2.69%
$343,040 $78,471
Aug 3, 2025 $0.00167
-92.35%
$334,120 $80,892
Aug 2, 2025 $0.0127
+577.98%
$2.52 million $10,643
Aug 1, 2025 $0.00281
+97.60%
$376,020 $2,840
Jul 31, 2025 $0.00142
-0.07%
$284,774 $81,096
Jul 30, 2025 $0.00143
-2.66%
$285,278 $81,361
Jul 29, 2025 $0.00147
+0.30%
$293,076 $82,492
Jul 28, 2025 $0.00146
-1.57%
$292,159 $80,793
Jul 27, 2025 $0.00148
+4.09%
$203,278 $81,849
Jul 26, 2025 $0.00143
+4.67%
$285,155 $83,511
Jul 25, 2025 $0.00136
+2.32%
$272,520 $80,652
Jul 24, 2025 $0.00133
+2.27%
$266,362 $78,019
Jul 23, 2025 $0.0013
+3.80%
$260,448 $74,845
Jul 22, 2025 $0.00125
+1.99%
$250,903 $81,106
Jul 21, 2025 $0.00123
+1.20%
$246,001 $81,296
Jul 20, 2025 $0.00122
+0.75%
$243,002 $86,283
Jul 19, 2025 $0.00121
-3.00%
$241,259 $81,935
Jul 18, 2025 $0.00124
+4.67%
$248,734 $77,827
Jul 17, 2025 $0.00119
+3.29%
$237,687 $77,668
Jul 16, 2025 $0.00115
+6.81%
$230,123 $82,600
Jul 15, 2025 $0.00108
+0.03%
$215,443 $82,049
Jul 14, 2025 $0.00108
+2.09%
$215,381 $77,788
Jul 13, 2025 $0.00105
-2.49%
$210,920 $81,694
Jul 12, 2025 $0.00108
+0.63%
$216,300 $76,653
Jul 11, 2025 $0.00107
+0.51%
$214,940 $79,467
Jul 10, 2025 $0.00106
+1.60%
$211,540 $79,808
Jul 9, 2025 $0.00104
-1.91%
$208,140 $84,347
Jul 8, 2025 $0.00106
-0.04%
$212,180 $82,921
Jul 7, 2025 $0.00106
-1.38%
$212,240 $78,364
Jul 6, 2025 $0.00108
+0.40%
$215,219 $79,871
Jul 5, 2025 $0.00107
+4.46%
$214,357 $80,189
Jul 4, 2025 $0.00103
-0.89%
$205,220 $59,685
Jul 3, 2025 $0.00104
-0.17%
$207,060 $57,475
Jul 2, 2025 $0.00104
-0.01%
$207,420 $61,399
Jul 1, 2025 $0.00104
-2.91%
$207,440 $61,284
Jun 30, 2025 $0.00107
+2.13%
$213,780 $58,607
Jun 29, 2025 $0.00105
+0.11%
$209,420 $59,196
Jun 28, 2025 $0.00105
-0.06%
$209,040 $58,752
Jun 27, 2025 $0.00105
+0.00%
$143,293 $58,363
Jun 26, 2025 $0.00105
+0.07%
$143,252 $56,313
Download