Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00217
-0.36%
$ -- $ 10,382
Aug 13, 2025 $ 0.00218
+0.12%
$ 436,280 $ 12,583
Aug 12, 2025 $ 0.00218
+12.13%
$ 435,760 $ 14,786
Aug 11, 2025 $ 0.00194
+2.80%
$ 388,500 $ 13,671
Aug 10, 2025 $ 0.00189
+7.47%
$ 378,040 $ 13,829
Aug 9, 2025 $ 0.00176
-1.01%
$ 351,860 $ 14,909
Aug 8, 2025 $ 0.00178
+1.39%
$ 355,340 $ 13,944
Aug 7, 2025 $ 0.00175
-0.19%
$ 350,460 $ 38,438
Aug 6, 2025 $ 0.00176
+2.87%
$ 351,120 $ 78,364
Aug 5, 2025 $ 0.00171
-0.52%
$ 341,320 $ 80,219
Aug 4, 2025 $ 0.00172
+2.69%
$ 343,040 $ 78,471
Aug 3, 2025 $ 0.00167
-92.35%
$ 334,120 $ 80,892
Aug 2, 2025 $ 0.0127
+577.98%
$ 2.52 million $ 10,643
Aug 1, 2025 $ 0.00281
+97.60%
$ 376,020 $ 2,840
Jul 31, 2025 $ 0.00142
-0.07%
$ 284,774 $ 81,096
Jul 30, 2025 $ 0.00143
-2.66%
$ 285,278 $ 81,361
Jul 29, 2025 $ 0.00147
+0.30%
$ 293,076 $ 82,492
Jul 28, 2025 $ 0.00146
-1.57%
$ 292,159 $ 80,793
Jul 27, 2025 $ 0.00148
+4.09%
$ 203,278 $ 81,849
Jul 26, 2025 $ 0.00143
+4.67%
$ 285,155 $ 83,511
Jul 25, 2025 $ 0.00136
+2.32%
$ 272,520 $ 80,652
Jul 24, 2025 $ 0.00133
+2.27%
$ 266,362 $ 78,019
Jul 23, 2025 $ 0.0013
+3.80%
$ 260,448 $ 74,845
Jul 22, 2025 $ 0.00125
+1.99%
$ 250,903 $ 81,106
Jul 21, 2025 $ 0.00123
+1.20%
$ 246,001 $ 81,296
Jul 20, 2025 $ 0.00122
+0.75%
$ 243,002 $ 86,283
Jul 19, 2025 $ 0.00121
-3.00%
$ 241,259 $ 81,935
Jul 18, 2025 $ 0.00124
+4.67%
$ 248,734 $ 77,827
Jul 17, 2025 $ 0.00119
+3.29%
$ 237,687 $ 77,668
Jul 16, 2025 $ 0.00115
+6.81%
$ 230,123 $ 82,600
Jul 15, 2025 $ 0.00108
+0.03%
$ 215,443 $ 82,049
Jul 14, 2025 $ 0.00108
+2.09%
$ 215,381 $ 77,788
Jul 13, 2025 $ 0.00105
-2.49%
$ 210,920 $ 81,694
Jul 12, 2025 $ 0.00108
+0.63%
$ 216,300 $ 76,653
Jul 11, 2025 $ 0.00107
+0.51%
$ 214,940 $ 79,467
Jul 10, 2025 $ 0.00106
+1.60%
$ 211,540 $ 79,808
Jul 9, 2025 $ 0.00104
-1.91%
$ 208,140 $ 84,347
Jul 8, 2025 $ 0.00106
-0.04%
$ 212,180 $ 82,921
Jul 7, 2025 $ 0.00106
-1.38%
$ 212,240 $ 78,364
Jul 6, 2025 $ 0.00108
+0.40%
$ 215,219 $ 79,871
Jul 5, 2025 $ 0.00107
+4.46%
$ 214,357 $ 80,189
Jul 4, 2025 $ 0.00103
-0.89%
$ 205,220 $ 59,685
Jul 3, 2025 $ 0.00104
-0.17%
$ 207,060 $ 57,475
Jul 2, 2025 $ 0.00104
-0.01%
$ 207,420 $ 61,399
Jul 1, 2025 $ 0.00104
-2.91%
$ 207,440 $ 61,284
Jun 30, 2025 $ 0.00107
+2.13%
$ 213,780 $ 58,607
Jun 29, 2025 $ 0.00105
+0.11%
$ 209,420 $ 59,196
Jun 28, 2025 $ 0.00105
-0.06%
$ 209,040 $ 58,752
Jun 27, 2025 $ 0.00105
+0.00%
$ 143,293 $ 58,363
Jun 26, 2025 $ 0.00105
+0.07%
$ 143,252 $ 56,313
Download