Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $0.00217
-0.36%
$-- $10,382
Aug 13, 2025 $0.00218
+0.12%
$436,280 $12,583
Aug 12, 2025 $0.00218
+12.13%
$435,760 $14,786
Aug 11, 2025 $0.00194
+2.80%
$388,500 $13,671
Aug 10, 2025 $0.00189
+7.47%
$378,040 $13,829
Aug 9, 2025 $0.00176
-1.01%
$351,860 $14,909
Aug 8, 2025 $0.00178
+1.39%
$355,340 $13,944
Aug 7, 2025 $0.00175
-0.19%
$350,460 $38,438
Aug 6, 2025 $0.00176
+2.87%
$351,120 $78,364
Aug 5, 2025 $0.00171
-0.52%
$341,320 $80,219
Aug 4, 2025 $0.00172
+2.69%
$343,040 $78,471
Aug 3, 2025 $0.00167
-92.35%
$334,120 $80,892
Aug 2, 2025 $0.0127
+577.98%
$2.52 million $10,643
Aug 1, 2025 $0.00281
+97.60%
$376,020 $2,840
Jul 31, 2025 $0.00142
-0.07%
$284,774 $81,096
Jul 30, 2025 $0.00143
-2.66%
$285,278 $81,361
Jul 29, 2025 $0.00147
+0.30%
$293,076 $82,492
Jul 28, 2025 $0.00146
-1.57%
$292,159 $80,793
Jul 27, 2025 $0.00148
+4.09%
$203,278 $81,849
Jul 26, 2025 $0.00143
+4.67%
$285,155 $83,511
Jul 25, 2025 $0.00136
+2.32%
$272,520 $80,652
Jul 24, 2025 $0.00133
+2.27%
$266,362 $78,019
Jul 23, 2025 $0.0013
+3.80%
$260,448 $74,845
Jul 22, 2025 $0.00125
+1.99%
$250,903 $81,106
Jul 21, 2025 $0.00123
+1.20%
$246,001 $81,296
Jul 20, 2025 $0.00122
+0.75%
$243,002 $86,283
Jul 19, 2025 $0.00121
-3.00%
$241,259 $81,935
Jul 18, 2025 $0.00124
+4.67%
$248,734 $77,827
Jul 17, 2025 $0.00119
+3.29%
$237,687 $77,668
Jul 16, 2025 $0.00115
+6.81%
$230,123 $82,600
Jul 15, 2025 $0.00108
+0.03%
$215,443 $82,049
Jul 14, 2025 $0.00108
+2.09%
$215,381 $77,788
Jul 13, 2025 $0.00105
-2.49%
$210,920 $81,694
Jul 12, 2025 $0.00108
+0.63%
$216,300 $76,653
Jul 11, 2025 $0.00107
+0.51%
$214,940 $79,467
Jul 10, 2025 $0.00106
+1.60%
$211,540 $79,808
Jul 9, 2025 $0.00104
-1.91%
$208,140 $84,347
Jul 8, 2025 $0.00106
-0.04%
$212,180 $82,921
Jul 7, 2025 $0.00106
-1.38%
$212,240 $78,364
Jul 6, 2025 $0.00108
+0.40%
$215,219 $79,871
Jul 5, 2025 $0.00107
+4.46%
$214,357 $80,189
Jul 4, 2025 $0.00103
-0.89%
$205,220 $59,685
Jul 3, 2025 $0.00104
-0.17%
$207,060 $57,475
Jul 2, 2025 $0.00104
-0.01%
$207,420 $61,399
Jul 1, 2025 $0.00104
-2.91%
$207,440 $61,284
Jun 30, 2025 $0.00107
+2.13%
$213,780 $58,607
Jun 29, 2025 $0.00105
+0.11%
$209,420 $59,196
Jun 28, 2025 $0.00105
-0.06%
$209,040 $58,752
Jun 27, 2025 $0.00105
+0.00%
$143,293 $58,363
Jun 26, 2025 $0.00105
+0.07%
$143,252 $56,313
Download