Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00217
+52.63%
$ -- $ 463,972
Jul 2025 $ 0.00143
+33.52%
$ 284,774 $ 2.34 million
Jun 2025 $ 0.00105
+20.33%
$ 213,780 $ 2.24 million
May 2025 $ 0.000869
+3.08%
$ 119,201 $ 1.04 million
Apr 2025 $ 0.000843
+2.38%
$ 115,418 $ 891,275
Mar 2025 $ 0.000823
+5.65%
$ 112,733 $ 204,253
Feb 2025 $ 0.000691
-57.40%
$ 94,652 $ 147,572
Jan 2025 $ 0.00158
-17.03%
$ 222,179 $ 169,835
Dec 2024 $ 0.00192
-2.39%
$ 260,669 $ 36,495
Nov 2024 $ 0.00197
-6.27%
$ 270,199 $ 15,401
Oct 2024 $ 0.00222
-19.99%
$ 288,202 $ 9,967
Sep 2024 $ 0.00277
-49.84%
$ 379,566 $ 379,143
Aug 2024 $ 0.00549
-21.95%
$ 751,348 $ 753,487
Jul 2024 $ 0.00703
-17.44%
$ 1.41 million $ 816,187
Jun 2024 $ 0.0085
-16.23%
$ 1.16 million $ 1.26 million
May 2024 $ 0.0101
-2.35%
$ 1.39 million $ 2.11 million
Apr 2024 $ 0.0104
+2.00%
$ 1.42 million $ 3.52 million
Mar 2024 $ 0.0102
-1.30%
$ 1.4 million $ 1.7 million
Feb 2024 $ 0.0103
-23.08%
$ 1.19 million $ 2.03 million
Jan 2024 $ 0.0134
-2.79%
$ 1.49 million $ 3.33 million
Dec 2023 $ 0.0138
+60.40%
$ 1.53 million $ 3.89 million
Nov 2023 $ 0.0086
+2.30%
$ 953,537 $ 2.37 million
Oct 2023 $ 0.00841
-2.06%
$ 932,339 $ 1.86 million
Sep 2023 $ 0.0086
-0.91%
$ 951,990 $ 1.72 million
Aug 2023 $ 0.00873
+19.38%
$ 823,489 $ 2.67 million
Jul 2023 $ 0.00732
+8.79%
$ 625,287 $ 2.51 million
Jun 2023 $ 0.00671
-25.51%
$ 194,542 $ 3.16 million
May 2023 $ 0.009
-19.71%
$ 261,114 $ 3.72 million
Apr 2023 $ 0.0112
+2.94%
$ 324,705 $ 4.26 million
Mar 2023 $ 0.0109
+19.31%
$ 315,634 $ 4.37 million
Feb 2023 $ 0.00914
+14.97%
$ 265,319 $ 1.9 million
Jan 2023 $ 0.00795
+4.66%
$ 230,593 $ 2.8 million
Dec 2022 $ 0.00759
+12.81%
$ 220,309 $ 3.37 million
Nov 2022 $ 0.0066
-43.14%
$ 191,611 $ 4.22 million
Oct 2022 $ 0.0116
+44.89%
$ 2.32 million $ 4.3 million
Sep 2022 $ 0.0078
-24.60%
$ 1.6 million $ 2.03 million
Aug 2022 $ 0.0104
-52.95%
$ -- $ 2.79 million
Jul 2022 $ 0.022
-1.28%
$ -- $ 1.63 million
Jun 2022 $ 0.0223
-27.99%
$ -- $ 408,016
May 2022 $ 0.031
-18.76%
$ 454,575 $ 722,556
Download