Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2025 $0.00217
+52.63%
$-- $463,972
Jul 2025 $0.00143
+33.52%
$284,774 $2.34 million
Jun 2025 $0.00105
+20.33%
$213,780 $2.24 million
May 2025 $0.000869
+3.08%
$119,201 $1.04 million
Apr 2025 $0.000843
+2.38%
$115,418 $891,275
Mar 2025 $0.000823
+5.65%
$112,733 $204,253
Feb 2025 $0.000691
-57.40%
$94,652 $147,572
Jan 2025 $0.00158
-17.03%
$222,179 $169,835
Dec 2024 $0.00192
-2.39%
$260,669 $36,495
Nov 2024 $0.00197
-6.27%
$270,199 $15,401
Oct 2024 $0.00222
-19.99%
$288,202 $9,967
Sep 2024 $0.00277
-49.84%
$379,566 $379,143
Aug 2024 $0.00549
-21.95%
$751,348 $753,487
Jul 2024 $0.00703
-17.44%
$1.41 million $816,187
Jun 2024 $0.0085
-16.23%
$1.16 million $1.26 million
May 2024 $0.0101
-2.35%
$1.39 million $2.11 million
Apr 2024 $0.0104
+2.00%
$1.42 million $3.52 million
Mar 2024 $0.0102
-1.30%
$1.4 million $1.7 million
Feb 2024 $0.0103
-23.08%
$1.19 million $2.03 million
Jan 2024 $0.0134
-2.79%
$1.49 million $3.33 million
Dec 2023 $0.0138
+60.40%
$1.53 million $3.89 million
Nov 2023 $0.0086
+2.30%
$953,537 $2.37 million
Oct 2023 $0.00841
-2.06%
$932,339 $1.86 million
Sep 2023 $0.0086
-0.91%
$951,990 $1.72 million
Aug 2023 $0.00873
+19.38%
$823,489 $2.67 million
Jul 2023 $0.00732
+8.79%
$625,287 $2.51 million
Jun 2023 $0.00671
-25.51%
$194,542 $3.16 million
May 2023 $0.009
-19.71%
$261,114 $3.72 million
Apr 2023 $0.0112
+2.94%
$324,705 $4.26 million
Mar 2023 $0.0109
+19.31%
$315,634 $4.37 million
Feb 2023 $0.00914
+14.97%
$265,319 $1.9 million
Jan 2023 $0.00795
+4.66%
$230,593 $2.8 million
Dec 2022 $0.00759
+12.81%
$220,309 $3.37 million
Nov 2022 $0.0066
-43.14%
$191,611 $4.22 million
Oct 2022 $0.0116
+44.89%
$2.32 million $4.3 million
Sep 2022 $0.0078
-24.60%
$1.6 million $2.03 million
Aug 2022 $0.0104
-52.95%
$-- $2.79 million
Jul 2022 $0.022
-1.28%
$-- $1.63 million
Jun 2022 $0.0223
-27.99%
$-- $408,016
May 2022 $0.031
-18.76%
$454,575 $722,556
Download