Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.00217
+15.01%
$-- $51,422
Aug 4 $0.00176
+5.30%
$378,040 $304,346
Jul 28 $0.00167
+12.56%
$334,120 $420,118
Jul 21 $0.00143
+17.31%
$203,278 $479,428
Jul 14 $0.00121
+14.35%
$243,002 $479,867
Jul 7 $0.00108
+0.50%
$210,920 $481,559
Jun 30 $0.00107
+2.41%
$215,219 $378,639
Jun 23 $0.00105
+3.33%
$209,420 $346,634
Jun 16 $0.00103
+0.21%
$138,430 $603,023
Jun 9 $0.00102
+2.15%
$140,266 $417,603
Jun 2 $0.001
+8.29%
$137,253 $568,523
May 26 $0.000925
+14.43%
$126,773 $507,107
May 19 $0.000811
+0.19%
$110,788 $263,934
May 12 $0.00079
-3.75%
$110,843 $152,146
May 5 $0.000831
-2.32%
$112,429 $102,306
Apr 28 $0.000851
+2.96%
$116,568 $103,295
Apr 21 $0.000826
+1.16%
$113,212 $217,827
Apr 14 $0.000814
-7.39%
$111,911 $321,695
Apr 7 $0.000827
+1.97%
$120,404 $150,141
Mar 31 $0.000821
+5.66%
$111,089 $17,595
Mar 24 $0.000807
-5.28%
$106,432 $655
Mar 17 $0.000801
-0.62%
$116,705 $1,892
Mar 10 $0.000973
+3.62%
$110,404 $3,139
Mar 3 $0.00082
-16.33%
$128,622 $195,090
Feb 24 $0.00098
+62.52%
$134,239 $2,140
Feb 17 $0.000606
-13.06%
$82,598 $3,772
Feb 10 $0.000695
-56.40%
$95,474 $33,529
Feb 3 $0.0017
+6.05%
$218,343 $66,005
Jan 27 $0.0016
-18.84%
$219,576 $42,092
Jan 20 $0.00215
-0.45%
$270,532 $607
Jan 13 $0.00215
+0.43%
$295,798 $404
Jan 6 $0.00216
+14.02%
$333,163 $1,915
Dec 30 $0.0019
-4.20%
$259,548 $165,683
Dec 23 $0.00209
+15.50%
$271,552 $1,091
Dec 16 $0.00192
-13.79%
$248,341 $1,235
Dec 9 $0.00204
-9.57%
$446,105 $27,173
Dec 2 $0.00234
+24.25%
$308,892 $4,967
Nov 25 $0.00189
-9.65%
$258,476 $4,882
Nov 18 $0.00171
-7.63%
$407,884 $2,230
Nov 11 $0.00187
-13.74%
$254,231 $3,939
Nov 4 $0.00218
+4.88%
$296,421 $2,173
Oct 28 $0.00207
-7.03%
$284,182 $2,061
Oct 21 $0.00218
-6.92%
$304,571 $912
Oct 14 $0.00234
-2.03%
$320,524 $2,422
Oct 7 $0.00238
-11.17%
$478,929 $1,869
Sep 30 $0.00277
-9.41%
$367,512 $1,455
Sep 23 $0.00304
-17.68%
$419,016 $28,293
Sep 16 $0.0038
-26.33%
$505,245 $71,364
Sep 9 $0.00582
+17.87%
$707,196 $200,772
Sep 2 $0.00467
-4.39%
$676,090 $48,638
Download