Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.0105
+2.97%
$1.44 million $39,848
Mar 31, 2024 $0.0102
-11.34%
$1.4 million $67,696
Mar 30, 2024 $0.0115
+6.38%
$1.57 million $36,041
Mar 29, 2024 $0.0108
+5.47%
$1.48 million $27,602
Mar 28, 2024 $0.0102
+2.66%
$1.4 million $36,232
Mar 27, 2024 $0.00998
-5.23%
$1.37 million $81,296
Mar 26, 2024 $0.0105
-4.06%
$1.44 million $46,788
Mar 25, 2024 $0.011
+1.23%
$1.5 million $79,990
Mar 24, 2024 $0.0108
-1.07%
$2.17 million $63,217
Mar 23, 2024 $0.011
-0.57%
$1.5 million $64,551
Mar 22, 2024 $0.011
-3.08%
$1.51 million $44,994
Mar 21, 2024 $0.0114
-0.52%
$1.56 million $39,843
Mar 20, 2024 $0.0114
+0.93%
$1.57 million $62,215
Mar 19, 2024 $0.0113
-2.34%
$1.55 million $38,048
Mar 18, 2024 $0.0116
-2.59%
$1.59 million $47,331
Mar 17, 2024 $0.0119
+11.08%
$1.37 million $31,359
Mar 16, 2024 $0.0107
-8.33%
$1.23 million $28,318
Mar 15, 2024 $0.0117
-10.19%
$1.34 million $30,174
Mar 14, 2024 $0.013
+2.69%
$1.5 million $45,231
Mar 13, 2024 $0.0127
+7.85%
$1.46 million $29,468
Mar 12, 2024 $0.0118
-1.48%
$1.35 million $34,028
Mar 11, 2024 $0.0119
-3.59%
$1.37 million $35,672
Mar 10, 2024 $0.0124
+0.38%
$1.42 million $28,338
Mar 9, 2024 $0.0123
+9.40%
$1.42 million $37,904
Mar 8, 2024 $0.0113
+5.33%
$1.3 million $52,006
Mar 7, 2024 $0.0107
+4.94%
$1.23 million $73,032
Mar 6, 2024 $0.0102
+2.09%
$1.18 million $91,063
Mar 5, 2024 $0.01
-16.52%
$1.15 million $87,177
Mar 4, 2024 $0.012
+11.14%
$1.37 million $100,280
Mar 3, 2024 $0.0108
+2.82%
$1.23 million $77,957
Mar 2, 2024 $0.0105
+3.70%
$1.2 million $80,023
Mar 1, 2024 $0.0101
-2.01%
$1.16 million $98,379
Feb 29, 2024 $0.0103
-5.35%
$1.19 million $81,771
Feb 28, 2024 $0.0109
-0.10%
$1.25 million $85,789
Feb 27, 2024 $0.0109
-3.72%
$1.25 million $75,237
Feb 26, 2024 $0.0113
+12.98%
$1.26 million $396,403
Feb 25, 2024 $0.01
-9.33%
$1.11 million $45,646
Feb 24, 2024 $0.0111
-0.29%
$1.23 million $22,063
Feb 23, 2024 $0.0111
-1.30%
$1.23 million $19,125
Feb 22, 2024 $0.0113
-2.98%
$1.25 million $44,546
Feb 21, 2024 $0.0116
+3.99%
$1.29 million $63,682
Feb 20, 2024 $0.0112
-2.08%
$1.24 million $35,728
Feb 19, 2024 $0.0114
+1.92%
$1.26 million $67,016
Feb 18, 2024 $0.0112
-2.95%
$1.24 million $55,911
Feb 17, 2024 $0.0116
+0.24%
$1.28 million $69,593
Feb 16, 2024 $0.0116
+3.47%
$1.29 million $68,266
Feb 15, 2024 $0.0112
-2.70%
$1.24 million $57,049
Feb 14, 2024 $0.0115
-4.05%
$1.28 million $56,658
Feb 13, 2024 $0.012
-0.23%
$1.33 million $80,731
Feb 12, 2024 $0.0121
+4.71%
$1.34 million $55,532