Legend of Fantasy War Historical Data

LFW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0105
+2.97%
$ 1.44 million $ 39,848
Mar 31, 2024 $ 0.0102
-11.34%
$ 1.4 million $ 67,696
Mar 30, 2024 $ 0.0115
+6.38%
$ 1.57 million $ 36,041
Mar 29, 2024 $ 0.0108
+5.47%
$ 1.48 million $ 27,602
Mar 28, 2024 $ 0.0102
+2.66%
$ 1.4 million $ 36,232
Mar 27, 2024 $ 0.00998
-5.23%
$ 1.37 million $ 81,296
Mar 26, 2024 $ 0.0105
-4.06%
$ 1.44 million $ 46,788
Mar 25, 2024 $ 0.011
+1.23%
$ 1.5 million $ 79,990
Mar 24, 2024 $ 0.0108
-1.07%
$ 2.17 million $ 63,217
Mar 23, 2024 $ 0.011
-0.57%
$ 1.5 million $ 64,551
Mar 22, 2024 $ 0.011
-3.08%
$ 1.51 million $ 44,994
Mar 21, 2024 $ 0.0114
-0.52%
$ 1.56 million $ 39,843
Mar 20, 2024 $ 0.0114
+0.93%
$ 1.57 million $ 62,215
Mar 19, 2024 $ 0.0113
-2.34%
$ 1.55 million $ 38,048
Mar 18, 2024 $ 0.0116
-2.59%
$ 1.59 million $ 47,331
Mar 17, 2024 $ 0.0119
+11.08%
$ 1.37 million $ 31,359
Mar 16, 2024 $ 0.0107
-8.33%
$ 1.23 million $ 28,318
Mar 15, 2024 $ 0.0117
-10.19%
$ 1.34 million $ 30,174
Mar 14, 2024 $ 0.013
+2.69%
$ 1.5 million $ 45,231
Mar 13, 2024 $ 0.0127
+7.85%
$ 1.46 million $ 29,468
Mar 12, 2024 $ 0.0118
-1.48%
$ 1.35 million $ 34,028
Mar 11, 2024 $ 0.0119
-3.59%
$ 1.37 million $ 35,672
Mar 10, 2024 $ 0.0124
+0.38%
$ 1.42 million $ 28,338
Mar 9, 2024 $ 0.0123
+9.40%
$ 1.42 million $ 37,904
Mar 8, 2024 $ 0.0113
+5.33%
$ 1.3 million $ 52,006
Mar 7, 2024 $ 0.0107
+4.94%
$ 1.23 million $ 73,032
Mar 6, 2024 $ 0.0102
+2.09%
$ 1.18 million $ 91,063
Mar 5, 2024 $ 0.01
-16.52%
$ 1.15 million $ 87,177
Mar 4, 2024 $ 0.012
+11.14%
$ 1.37 million $ 100,280
Mar 3, 2024 $ 0.0108
+2.82%
$ 1.23 million $ 77,957
Mar 2, 2024 $ 0.0105
+3.70%
$ 1.2 million $ 80,023
Mar 1, 2024 $ 0.0101
-2.01%
$ 1.16 million $ 98,379
Feb 29, 2024 $ 0.0103
-5.35%
$ 1.19 million $ 81,771
Feb 28, 2024 $ 0.0109
-0.10%
$ 1.25 million $ 85,789
Feb 27, 2024 $ 0.0109
-3.72%
$ 1.25 million $ 75,237
Feb 26, 2024 $ 0.0113
+12.98%
$ 1.26 million $ 396,403
Feb 25, 2024 $ 0.01
-9.33%
$ 1.11 million $ 45,646
Feb 24, 2024 $ 0.0111
-0.29%
$ 1.23 million $ 22,063
Feb 23, 2024 $ 0.0111
-1.30%
$ 1.23 million $ 19,125
Feb 22, 2024 $ 0.0113
-2.98%
$ 1.25 million $ 44,546
Feb 21, 2024 $ 0.0116
+3.99%
$ 1.29 million $ 63,682
Feb 20, 2024 $ 0.0112
-2.08%
$ 1.24 million $ 35,728
Feb 19, 2024 $ 0.0114
+1.92%
$ 1.26 million $ 67,016
Feb 18, 2024 $ 0.0112
-2.95%
$ 1.24 million $ 55,911
Feb 17, 2024 $ 0.0116
+0.24%
$ 1.28 million $ 69,593
Feb 16, 2024 $ 0.0116
+3.47%
$ 1.29 million $ 68,266
Feb 15, 2024 $ 0.0112
-2.70%
$ 1.24 million $ 57,049
Feb 14, 2024 $ 0.0115
-4.05%
$ 1.28 million $ 56,658
Feb 13, 2024 $ 0.012
-0.23%
$ 1.33 million $ 80,731
Feb 12, 2024 $ 0.0121
+4.71%
$ 1.34 million $ 55,532