Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2024 $0.0115
-4.29%
$1.28 million $50,290
Feb 10, 2024 $0.012
-2.09%
$1.33 million $51,811
Feb 9, 2024 $0.0123
-0.56%
$1.36 million $75,094
Feb 8, 2024 $0.0123
+8.92%
$1.36 million $63,017
Feb 7, 2024 $0.0113
+2.79%
$1.25 million $60,732
Feb 6, 2024 $0.011
-3.08%
$2.19 million $45,837
Feb 5, 2024 $0.0113
-2.21%
$1.25 million $57,870
Feb 4, 2024 $0.0116
-4.92%
$1.28 million $73,683
Feb 3, 2024 $0.0122
-2.77%
$1.35 million $30,302
Feb 2, 2024 $0.0125
+2.22%
$2.5 million $44,461
Feb 1, 2024 $0.0123
-8.68%
$1.36 million $100,465
Jan 31, 2024 $0.0134
-3.86%
$1.49 million $27,546
Jan 30, 2024 $0.014
+0.91%
$1.55 million $71,959
Jan 29, 2024 $0.0139
+4.29%
$1.54 million $90,780
Jan 28, 2024 $0.0133
-2.00%
$1.47 million $80,393
Jan 27, 2024 $0.0136
-3.96%
$1.5 million $61,210
Jan 26, 2024 $0.0141
+3.46%
$1.56 million $61,004
Jan 25, 2024 $0.0136
-0.95%
$1.51 million $78,527
Jan 24, 2024 $0.0137
+1.47%
$1.52 million $130,438
Jan 23, 2024 $0.0135
+0.90%
$1.5 million $69,944
Jan 22, 2024 $0.0134
+2.86%
$1.49 million $42,998
Jan 21, 2024 $0.013
+3.72%
$1.45 million $46,297
Jan 20, 2024 $0.0126
-7.87%
$1.39 million $100,306
Jan 19, 2024 $0.0136
+3.72%
$1.51 million $99,789
Jan 18, 2024 $0.0132
-5.33%
$1.46 million $87,968
Jan 17, 2024 $0.0139
-11.65%
$1.54 million $89,674
Jan 16, 2024 $0.0157
+13.67%
$1.74 million $103,106
Jan 15, 2024 $0.0139
-5.64%
$1.53 million $102,236
Jan 14, 2024 $0.0146
+5.22%
$1.62 million $91,535
Jan 13, 2024 $0.0139
+5.21%
$1.54 million $116,458
Jan 12, 2024 $0.0132
-23.28%
$1.46 million $62,025
Jan 11, 2024 $0.0172
+5.84%
$1.91 million $212,343
Jan 10, 2024 $0.0163
+5.94%
$1.8 million $203,884
Jan 9, 2024 $0.0153
+2.81%
$1.7 million $174,498
Jan 8, 2024 $0.0149
+1.02%
$1.65 million $191,513
Jan 7, 2024 $0.0148
-5.35%
$1.64 million $103,916
Jan 6, 2024 $0.0156
+11.05%
$1.73 million $91,079
Jan 5, 2024 $0.0141
-13.23%
$1.56 million $183,884
Jan 4, 2024 $0.0161
+34.69%
$1.78 million $122,260
Jan 3, 2024 $0.012
-25.01%
$1.32 million $100,414
Jan 2, 2024 $0.0159
-17.69%
$1.77 million $110,164
Jan 1, 2024 $0.0194
+40.28%
$2.15 million $220,924
Dec 31, 2023 $0.0138
+3.15%
$1.53 million $108,431
Dec 30, 2023 $0.0134
-12.99%
$1.49 million $94,898
Dec 29, 2023 $0.0154
+0.95%
$1.71 million $123,008
Dec 28, 2023 $0.0152
-0.38%
$1.69 million $138,816
Dec 27, 2023 $0.0153
+2.15%
$1.7 million $139,898
Dec 26, 2023 $0.0148
+23.51%
$1.64 million $135,375
Dec 25, 2023 $0.0119
+9.27%
$1.32 million $124,041
Dec 24, 2023 $0.0109
-1.53%
$1.21 million $94,076