Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2023 $0.0111
+0.11%
$1.23 million $111,515
Dec 22, 2023 $0.0111
+0.43%
$1.23 million $103,344
Dec 21, 2023 $0.011
-5.22%
$1.22 million $94,177
Dec 20, 2023 $0.0117
+9.75%
$1.3 million $102,809
Dec 19, 2023 $0.0107
+6.55%
$1.18 million $54,692
Dec 18, 2023 $0.01
-6.52%
$1.11 million $197,538
Dec 17, 2023 $0.0107
-7.29%
$1.19 million $170,591
Dec 16, 2023 $0.0116
-1.97%
$1.28 million $212,264
Dec 15, 2023 $0.0118
-1.70%
$1.31 million $134,752
Dec 14, 2023 $0.012
+9.43%
$1.33 million $179,925
Dec 13, 2023 $0.011
+9.14%
$1.21 million $187,806
Dec 12, 2023 $0.01
+15.26%
$1.11 million $162,546
Dec 11, 2023 $0.00871
-4.68%
$965,720 $118,076
Dec 10, 2023 $0.00913
-4.06%
$1.01 million $111,375
Dec 9, 2023 $0.00953
+1.16%
$1.06 million $91,844
Dec 8, 2023 $0.00941
+3.81%
$1.04 million $114,904
Dec 7, 2023 $0.00906
-4.99%
$1 million $93,359
Dec 6, 2023 $0.00954
+6.14%
$1.06 million $108,691
Dec 5, 2023 $0.00902
-7.53%
$999,816 $98,941
Dec 4, 2023 $0.00975
+7.21%
$1.08 million $138,640
Dec 3, 2023 $0.00909
+5.57%
$1.01 million $96,967
Dec 2, 2023 $0.00845
-2.69%
$936,048 $121,990
Dec 1, 2023 $0.00874
+1.53%
$968,061 $128,401
Nov 30, 2023 $0.0086
-0.82%
$953,537 $99,911
Nov 29, 2023 $0.00866
+1.09%
$960,152 $124,953
Nov 28, 2023 $0.00858
-3.95%
$950,341 $102,409
Nov 27, 2023 $0.00893
-3.68%
$989,399 $116,886
Nov 26, 2023 $0.00899
+9.45%
$996,729 $281,717
Nov 25, 2023 $0.00824
-1.89%
$913,719 $66,192
Nov 24, 2023 $0.0084
-2.55%
$931,340 $64,529
Nov 23, 2023 $0.00863
+3.95%
$956,633 $68,948
Nov 22, 2023 $0.00831
-2.08%
$920,519 $68,722
Nov 21, 2023 $0.00849
-4.90%
$940,665 $70,557
Nov 20, 2023 $0.00893
-4.05%
$989,338 $72,135
Nov 19, 2023 $0.00931
-1.36%
$1.03 million $72,827
Nov 18, 2023 $0.00944
+9.56%
$1.05 million $74,803
Nov 17, 2023 $0.00861
-0.65%
$954,272 $68,557
Nov 16, 2023 $0.00867
-3.15%
$960,547 $69,599
Nov 15, 2023 $0.00893
+2.82%
$989,805 $72,253
Nov 14, 2023 $0.00868
-3.81%
$961,513 $69,041
Nov 13, 2023 $0.00904
+3.55%
$1 million $67,671
Nov 12, 2023 $0.00871
+2.14%
$964,482 $69,059
Nov 11, 2023 $0.00853
-3.35%
$1.71 million $65,265
Nov 10, 2023 $0.00882
-4.39%
$977,200 $69,560
Nov 9, 2023 $0.00923
+4.07%
$1.02 million $70,045
Nov 8, 2023 $0.00885
+2.09%
$981,213 $66,551
Nov 7, 2023 $0.00868
+0.36%
$961,730 $74,922
Nov 6, 2023 $0.00865
+0.92%
$957,574 $51,392
Nov 5, 2023 $0.00857
-0.91%
$950,039 $61,193
Nov 4, 2023 $0.00865
+0.56%
$958,823 $25,744