Legend of Fantasy War Historical Data

LFW Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0111
+0.11%
$ 1.23 million $ 111,515
Dec 22, 2023 $ 0.0111
+0.43%
$ 1.23 million $ 103,344
Dec 21, 2023 $ 0.011
-5.22%
$ 1.22 million $ 94,177
Dec 20, 2023 $ 0.0117
+9.75%
$ 1.3 million $ 102,809
Dec 19, 2023 $ 0.0107
+6.55%
$ 1.18 million $ 54,692
Dec 18, 2023 $ 0.01
-6.52%
$ 1.11 million $ 197,538
Dec 17, 2023 $ 0.0107
-7.29%
$ 1.19 million $ 170,591
Dec 16, 2023 $ 0.0116
-1.97%
$ 1.28 million $ 212,264
Dec 15, 2023 $ 0.0118
-1.70%
$ 1.31 million $ 134,752
Dec 14, 2023 $ 0.012
+9.43%
$ 1.33 million $ 179,925
Dec 13, 2023 $ 0.011
+9.14%
$ 1.21 million $ 187,806
Dec 12, 2023 $ 0.01
+15.26%
$ 1.11 million $ 162,546
Dec 11, 2023 $ 0.00871
-4.68%
$ 965,720 $ 118,076
Dec 10, 2023 $ 0.00913
-4.06%
$ 1.01 million $ 111,375
Dec 9, 2023 $ 0.00953
+1.16%
$ 1.06 million $ 91,844
Dec 8, 2023 $ 0.00941
+3.81%
$ 1.04 million $ 114,904
Dec 7, 2023 $ 0.00906
-4.99%
$ 1 million $ 93,359
Dec 6, 2023 $ 0.00954
+6.14%
$ 1.06 million $ 108,691
Dec 5, 2023 $ 0.00902
-7.53%
$ 999,816 $ 98,941
Dec 4, 2023 $ 0.00975
+7.21%
$ 1.08 million $ 138,640
Dec 3, 2023 $ 0.00909
+5.57%
$ 1.01 million $ 96,967
Dec 2, 2023 $ 0.00845
-2.69%
$ 936,048 $ 121,990
Dec 1, 2023 $ 0.00874
+1.53%
$ 968,061 $ 128,401
Nov 30, 2023 $ 0.0086
-0.82%
$ 953,537 $ 99,911
Nov 29, 2023 $ 0.00866
+1.09%
$ 960,152 $ 124,953
Nov 28, 2023 $ 0.00858
-3.95%
$ 950,341 $ 102,409
Nov 27, 2023 $ 0.00893
-3.68%
$ 989,399 $ 116,886
Nov 26, 2023 $ 0.00899
+9.45%
$ 996,729 $ 281,717
Nov 25, 2023 $ 0.00824
-1.89%
$ 913,719 $ 66,192
Nov 24, 2023 $ 0.0084
-2.55%
$ 931,340 $ 64,529
Nov 23, 2023 $ 0.00863
+3.95%
$ 956,633 $ 68,948
Nov 22, 2023 $ 0.00831
-2.08%
$ 920,519 $ 68,722
Nov 21, 2023 $ 0.00849
-4.90%
$ 940,665 $ 70,557
Nov 20, 2023 $ 0.00893
-4.05%
$ 989,338 $ 72,135
Nov 19, 2023 $ 0.00931
-1.36%
$ 1.03 million $ 72,827
Nov 18, 2023 $ 0.00944
+9.56%
$ 1.05 million $ 74,803
Nov 17, 2023 $ 0.00861
-0.65%
$ 954,272 $ 68,557
Nov 16, 2023 $ 0.00867
-3.15%
$ 960,547 $ 69,599
Nov 15, 2023 $ 0.00893
+2.82%
$ 989,805 $ 72,253
Nov 14, 2023 $ 0.00868
-3.81%
$ 961,513 $ 69,041
Nov 13, 2023 $ 0.00904
+3.55%
$ 1 million $ 67,671
Nov 12, 2023 $ 0.00871
+2.14%
$ 964,482 $ 69,059
Nov 11, 2023 $ 0.00853
-3.35%
$ 1.71 million $ 65,265
Nov 10, 2023 $ 0.00882
-4.39%
$ 977,200 $ 69,560
Nov 9, 2023 $ 0.00923
+4.07%
$ 1.02 million $ 70,045
Nov 8, 2023 $ 0.00885
+2.09%
$ 981,213 $ 66,551
Nov 7, 2023 $ 0.00868
+0.36%
$ 961,730 $ 74,922
Nov 6, 2023 $ 0.00865
+0.92%
$ 957,574 $ 51,392
Nov 5, 2023 $ 0.00857
-0.91%
$ 950,039 $ 61,193
Nov 4, 2023 $ 0.00865
+0.56%
$ 958,823 $ 25,744