Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0086
+1.26%
$953,334 $37,223
Nov 2, 2023 $0.0085
-3.00%
$941,889 $68,879
Nov 1, 2023 $0.00875
+4.02%
$969,565 $79,016
Oct 31, 2023 $0.00841
-0.14%
$932,339 $41,616
Oct 30, 2023 $0.0084
-3.22%
$931,285 $25,796
Oct 29, 2023 $0.00867
+0.64%
$961,653 $67,650
Oct 28, 2023 $0.00863
+0.37%
$955,923 $69,761
Oct 27, 2023 $0.0086
-1.19%
$952,743 $65,606
Oct 26, 2023 $0.00871
+1.60%
$964,723 $67,801
Oct 25, 2023 $0.00856
-0.50%
$949,129 $68,769
Oct 24, 2023 $0.00861
-1.90%
$953,917 $72,610
Oct 23, 2023 $0.00877
+0.36%
$972,321 $69,995
Oct 22, 2023 $0.00873
+0.37%
$967,451 $66,175
Oct 21, 2023 $0.00871
+0.12%
$965,399 $63,386
Oct 20, 2023 $0.00871
-1.07%
$964,937 $26,814
Oct 19, 2023 $0.0088
+0.60%
$975,317 $44,536
Oct 18, 2023 $0.00873
-0.73%
$968,012 $64,822
Oct 17, 2023 $0.00877
+2.83%
$971,448 $63,638
Oct 16, 2023 $0.00851
-3.93%
$943,112 $63,191
Oct 15, 2023 $0.00886
+1.75%
$982,031 $61,880
Oct 14, 2023 $0.00874
+2.45%
$968,889 $66,167
Oct 13, 2023 $0.00855
+0.49%
$947,574 $40,865
Oct 12, 2023 $0.00848
+0.37%
$939,653 $64,986
Oct 11, 2023 $0.00847
-0.19%
$938,702 $62,086
Oct 10, 2023 $0.00844
-2.90%
$935,580 $61,681
Oct 9, 2023 $0.00858
+1.97%
$951,037 $63,015
Oct 8, 2023 $0.00843
+0.13%
$934,037 $64,261
Oct 7, 2023 $0.00843
-2.09%
$934,092 $60,905
Oct 6, 2023 $0.00859
+1.58%
$952,342 $67,334
Oct 5, 2023 $0.00845
-2.29%
$936,531 $64,733
Oct 4, 2023 $0.00862
-3.66%
$955,237 $56,602
Oct 3, 2023 $0.00891
-2.27%
$987,794 $62,816
Oct 2, 2023 $0.00913
+1.85%
$1.01 million $61,508
Oct 1, 2023 $0.009
+4.77%
$997,396 $62,415
Sep 30, 2023 $0.0086
-3.07%
$953,252 $64,355
Sep 29, 2023 $0.00886
-0.78%
$1.77 million $65,844
Sep 28, 2023 $0.00897
+2.45%
$1.79 million $43,382
Sep 27, 2023 $0.00874
+3.27%
$968,798 $46,283
Sep 26, 2023 $0.00847
-1.47%
$938,858 $62,928
Sep 25, 2023 $0.00859
+3.86%
$952,377 $43,286
Sep 24, 2023 $0.00831
+2.55%
$921,295 $66,541
Sep 23, 2023 $0.00813
-2.44%
$900,644 $59,346
Sep 22, 2023 $0.00827
+2.03%
$784,935 $64,775
Sep 21, 2023 $0.00811
-2.27%
$769,363 $61,808
Sep 20, 2023 $0.0083
-9.85%
$787,693 $57,449
Sep 19, 2023 $0.00917
+18.42%
$869,762 $76,586
Sep 18, 2023 $0.00774
-0.83%
$734,528 $26,354
Sep 17, 2023 $0.00781
-2.23%
$740,558 $63,731
Sep 16, 2023 $0.00799
-0.07%
$758,305 $60,715
Sep 15, 2023 $0.008
-1.68%
$759,362 $64,347