Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.00814
-2.81%
$771,977 $64,708
Sep 13, 2023 $0.00838
-0.65%
$794,578 $63,177
Sep 12, 2023 $0.0084
+2.27%
$797,219 $59,353
Sep 11, 2023 $0.00831
-4.89%
$787,999 $70,031
Sep 10, 2023 $0.00873
+3.64%
$828,444 $39,947
Sep 9, 2023 $0.00843
-1.49%
$799,401 $55,986
Sep 8, 2023 $0.00855
+0.99%
$811,536 $49,703
Sep 7, 2023 $0.00846
-7.92%
$802,787 $63,797
Sep 6, 2023 $0.0092
+1.71%
$872,610 $54,448
Sep 5, 2023 $0.00906
+0.24%
$859,860 $64,691
Sep 4, 2023 $0.00909
-0.68%
$862,570 $62,828
Sep 3, 2023 $0.00911
+1.12%
$864,118 $48,942
Sep 2, 2023 $0.00904
-3.71%
$857,586 $55,093
Sep 1, 2023 $0.00939
+8.14%
$890,481 $39,357
Aug 31, 2023 $0.00873
+0.00%
$828,554 $54,340
Aug 30, 2023 $0.00874
+2.79%
$829,010 $56,244
Aug 29, 2023 $0.0085
-0.08%
$806,680 $54,069
Aug 28, 2023 $0.00849
+1.19%
$805,393 $66,843
Aug 27, 2023 $0.00839
-8.01%
$795,944 $22,744
Aug 26, 2023 $0.00909
-1.64%
$862,134 $107,422
Aug 25, 2023 $0.00923
+10.04%
$875,567 $99,416
Aug 24, 2023 $0.00846
-14.18%
$802,875 $134,468
Aug 23, 2023 $0.00984
+1.09%
$933,873 $56,039
Aug 22, 2023 $0.00974
+11.84%
$923,737 $58,357
Aug 21, 2023 $0.00871
+0.30%
$825,902 $55,180
Aug 20, 2023 $0.00868
+1.61%
$823,621 $55,761
Aug 19, 2023 $0.00855
+5.55%
$810,936 $58,526
Aug 18, 2023 $0.00814
-2.64%
$772,192 $56,434
Aug 17, 2023 $0.00838
-3.65%
$795,270 $58,162
Aug 16, 2023 $0.00871
+0.89%
$826,013 $100,692
Aug 15, 2023 $0.00863
+0.73%
$818,834 $110,212
Aug 14, 2023 $0.00857
-0.40%
$1.71 million $99,968
Aug 13, 2023 $0.00859
-1.94%
$815,035 $108,928
Aug 12, 2023 $0.00876
+0.77%
$831,217 $80,584
Aug 11, 2023 $0.00868
+5.19%
$822,948 $111,778
Aug 10, 2023 $0.00824
+3.20%
$782,033 $127,598
Aug 9, 2023 $0.00799
+0.08%
$757,867 $64,511
Aug 8, 2023 $0.00801
+5.42%
$684,825 $157,871
Aug 7, 2023 $0.0076
-3.91%
$649,429 $67,473
Aug 6, 2023 $0.0079
+0.13%
$675,308 $131,179
Aug 5, 2023 $0.008
+4.42%
$683,928 $101,707
Aug 4, 2023 $0.0077
+0.58%
$658,480 $95,565
Aug 3, 2023 $0.00769
+7.22%
$657,640 $139,215
Aug 2, 2023 $0.00718
-1.71%
$613,391 $29,674
Aug 1, 2023 $0.0073
-0.17%
$624,270 $150,174
Jul 31, 2023 $0.00732
-0.44%
$625,287 $80,438
Jul 30, 2023 $0.00735
+2.45%
$1.47 million $96,240
Jul 29, 2023 $0.00717
+2.10%
$612,835 $98,380
Jul 28, 2023 $0.00703
-3.61%
$600,624 $92,020
Jul 27, 2023 $0.00729
-0.22%
$622,831 $45,163