Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Legend of Fantasy War Historical Data

LFW Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.0118
+5.61%
$342,742 $177,926
Apr 16, 2023 $0.0112
-1.73%
$324,202 $202,428
Apr 15, 2023 $0.0114
-3.02%
$329,825 $150,699
Apr 14, 2023 $0.0117
+5.51%
$339,960 $179,515
Apr 13, 2023 $0.0111
-0.55%
$322,604 $129,698
Apr 12, 2023 $0.0112
+1.18%
$324,476 $88,206
Apr 11, 2023 $0.0111
-1.45%
$320,614 $133,519
Apr 10, 2023 $0.0112
-0.41%
$325,507 $81,153
Apr 9, 2023 $0.0113
+2.10%
$326,727 $152,129
Apr 8, 2023 $0.011
-7.72%
$320,149 $120,596
Apr 7, 2023 $0.012
+0.32%
$346,985 $167,782
Apr 6, 2023 $0.0119
+5.02%
$345,857 $122,261
Apr 5, 2023 $0.0114
+1.35%
$329,467 $163,441
Apr 4, 2023 $0.0112
-1.59%
$325,125 $125,292
Apr 3, 2023 $0.0114
+1.93%
$330,697 $160,181
Apr 2, 2023 $0.0112
+0.30%
$324,291 $146,426
Apr 1, 2023 $0.0111
+2.53%
$323,386 $117,399
Mar 31, 2023 $0.0109
-4.60%
$315,634 $111,801
Mar 30, 2023 $0.0114
-0.54%
$330,857 $93,166
Mar 29, 2023 $0.0115
-3.08%
$332,654 $114,271
Mar 28, 2023 $0.0118
+3.68%
$343,258 $171,422
Mar 27, 2023 $0.0114
+2.34%
$330,985 $119,858
Mar 26, 2023 $0.0111
-1.19%
$323,434 $153,119
Mar 25, 2023 $0.0113
-0.01%
$327,306 $128,899
Mar 24, 2023 $0.0113
+5.63%
$327,395 $144,186
Mar 23, 2023 $0.0108
-0.36%
$314,189 $100,501
Mar 22, 2023 $0.0108
-8.03%
$313,999 $135,493
Mar 21, 2023 $0.0116
+0.22%
$336,803 $138,971
Mar 20, 2023 $0.0116
-5.04%
$336,396 $147,284
Mar 19, 2023 $0.0122
+2.90%
$355,296 $161,801
Mar 18, 2023 $0.0119
+5.39%
$346,694 $168,558
Mar 17, 2023 $0.0114
+3.92%
$329,667 $160,424
Mar 16, 2023 $0.0109
+4.71%
$316,008 $113,260
Mar 15, 2023 $0.0104
-7.96%
$302,168 $134,484
Mar 14, 2023 $0.0113
+1.86%
$328,151 $131,837
Mar 13, 2023 $0.0111
+9.18%
$320,791 $131,694
Mar 12, 2023 $0.0101
+9.36%
$293,477 $108,389
Mar 11, 2023 $0.00922
-0.30%
$267,475 $122,181
Mar 10, 2023 $0.00926
-7.20%
$268,538 $82,901
Mar 9, 2023 $0.00997
-0.79%
$289,347 $174,431
Mar 8, 2023 $0.0101
+5.80%
$291,775 $52,517
Mar 7, 2023 $0.0095
-1.06%
$275,759 $326,007
Mar 6, 2023 $0.0096
-6.18%
$278,604 $238,872
Mar 5, 2023 $0.0102
+15.75%
$296,844 $192,190
Mar 4, 2023 $0.00884
+12.07%
$256,368 $218,507
Mar 3, 2023 $0.00788
-6.22%
$228,619 $132,584
Mar 2, 2023 $0.0084
+1.90%
$243,571 $42,232
Mar 1, 2023 $0.00814
-10.76%
$236,088 $117,676
Feb 28, 2023 $0.00914
+9.16%
$265,319 $118,700
Feb 27, 2023 $0.00838
+0.35%
$243,179 $122,285