Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Legend of Fantasy War Historical Data

LFW Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.00835
-2.26%
$242,303 $66,797
Feb 25, 2023 $0.00854
+0.38%
$247,701 $83,019
Feb 24, 2023 $0.0085
-3.98%
$246,727 $59,329
Feb 23, 2023 $0.00885
+0.10%
$256,855 $98,505
Feb 22, 2023 $0.00885
-25.95%
$256,689 $86,645
Feb 21, 2023 $0.012
+46.89%
$346,804 $352,572
Feb 20, 2023 $0.00814
+5.22%
$236,184 $81,858
Feb 19, 2023 $0.00774
+0.28%
$224,464 $14,535
Feb 18, 2023 $0.00771
+1.92%
$223,829 $16,520
Feb 17, 2023 $0.00757
-4.80%
$219,587 $14,950
Feb 16, 2023 $0.00795
+2.56%
$230,600 $55,502
Feb 15, 2023 $0.00775
-5.31%
$224,829 $15,935
Feb 14, 2023 $0.00818
-3.17%
$237,471 $68,930
Feb 13, 2023 $0.00845
+12.35%
$245,053 $66,397
Feb 12, 2023 $0.00752
+1.60%
$218,119 $47,917
Feb 11, 2023 $0.0074
+0.32%
$214,597 $61,499
Feb 10, 2023 $0.00737
-0.84%
$213,899 $37,454
Feb 9, 2023 $0.00744
-7.39%
$215,714 $49,721
Feb 8, 2023 $0.00803
-0.42%
$232,997 $52,033
Feb 7, 2023 $0.00806
+3.46%
$233,940 $58,971
Feb 6, 2023 $0.0078
-0.50%
$226,321 $47,720
Feb 5, 2023 $0.00784
-4.95%
$227,368 $40,245
Feb 4, 2023 $0.00825
+1.63%
$239,366 $37,143
Feb 3, 2023 $0.00812
-0.41%
$235,525 $71,316
Feb 2, 2023 $0.00815
-0.03%
$236,454 $54,715
Feb 1, 2023 $0.00815
+2.49%
$236,525 $14,716
Jan 31, 2023 $0.00795
+0.46%
$230,593 $70,495
Jan 30, 2023 $0.00791
-1.81%
$229,494 $36,683
Jan 29, 2023 $0.00806
+1.29%
$233,721 $17,037
Jan 28, 2023 $0.00793
+4.63%
$230,030 $27,291
Jan 27, 2023 $0.00758
+3.54%
$219,902 $40,147
Jan 26, 2023 $0.00732
+0.83%
$212,255 $51,904
Jan 25, 2023 $0.00725
-0.35%
$210,310 $24,651
Jan 24, 2023 $0.00728
-1.73%
$211,183 $48,976
Jan 23, 2023 $0.0074
+0.93%
$214,804 $47,189
Jan 22, 2023 $0.00733
-1.09%
$212,674 $35,823
Jan 21, 2023 $0.00742
-1.44%
$215,172 $25,702
Jan 20, 2023 $0.00752
-2.37%
$218,294 $36,119
Jan 19, 2023 $0.00768
+1.19%
$222,781 $36,590
Jan 18, 2023 $0.00759
-6.67%
$220,200 $74,965
Jan 17, 2023 $0.00814
-1.48%
$236,032 $129,714
Jan 16, 2023 $0.00826
-1.73%
$239,655 $132,707
Jan 15, 2023 $0.0084
-0.85%
$243,831 $138,693
Jan 14, 2023 $0.00847
+3.61%
$245,729 $108,387
Jan 13, 2023 $0.00819
-2.35%
$237,578 $112,348
Jan 12, 2023 $0.00838
+9.05%
$243,214 $140,594
Jan 11, 2023 $0.00768
-1.26%
$222,730 $124,393
Jan 10, 2023 $0.00777
+0.21%
$225,374 $158,651
Jan 9, 2023 $0.00774
+0.01%
$224,621 $56,132
Jan 8, 2023 $0.00776
-0.04%
$225,076 $158,349