Legend of Fantasy War Historical Data

LFW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00105
+0.22%
$ 143,156 $ 58,422
Jun 24, 2025 $ 0.00104
-0.04%
$ 142,841 $ 58,009
Jun 23, 2025 $ 0.00104
+3.11%
$ 142,868 $ 56,774
Jun 22, 2025 $ 0.00101
-1.52%
$ 138,430 $ 57,153
Jun 21, 2025 $ 0.00103
-0.29%
$ 140,567 $ 74,307
Jun 20, 2025 $ 0.00103
-0.61%
$ 140,978 $ 106,938
Jun 19, 2025 $ 0.00103
-0.08%
$ 141,718 $ 109,156
Jun 18, 2025 $ 0.00104
-0.90%
$ 141,827 $ 111,912
Jun 17, 2025 $ 0.00104
-0.03%
$ 143,046 $ 107,167
Jun 16, 2025 $ 0.00104
+2.03%
$ 143,115 $ 93,543
Jun 15, 2025 $ 0.00102
+0.05%
$ 140,266 $ 4
Jun 14, 2025 $ 0.00102
+0.00%
$ 140,197 $ 162
Jun 13, 2025 $ 0.00102
-0.11%
$ 140,197 $ 21,357
Jun 12, 2025 $ 0.00102
+0.46%
$ 140,348 $ 98,562
Jun 11, 2025 $ 0.00102
-0.43%
$ 139,704 $ 94,165
Jun 10, 2025 $ 0.00102
-0.09%
$ 140,307 $ 104,134
Jun 9, 2025 $ 0.00103
+2.35%
$ 140,471 $ 99,224
Jun 8, 2025 $ 0.001
+0.00%
$ 137,253 $ 101,023
Jun 7, 2025 $ 0.001
+0.89%
$ 137,300 $ 97,234
Jun 6, 2025 $ 0.000994
+1.73%
$ 136,088 $ 95,799
Jun 5, 2025 $ 0.000977
-4.86%
$ 133,776 $ 93,149
Jun 4, 2025 $ 0.00103
+1.27%
$ 140,627 $ 94,839
Jun 3, 2025 $ 0.00101
-1.44%
$ 138,858 $ 94,190
Jun 2, 2025 $ 0.00103
+11.12%
$ 140,887 $ 93,312
Jun 1, 2025 $ 0.000925
+6.35%
$ 126,773 $ 88,285
May 31, 2025 $ 0.00087
+0.20%
$ 119,201 $ 86,643
May 30, 2025 $ 0.000869
+10.72%
$ 118,968 $ 92,706
May 29, 2025 $ 0.000784
-6.81%
$ 107,452 $ 79,055
May 28, 2025 $ 0.000842
+2.15%
$ 115,279 $ 77,558
May 27, 2025 $ 0.000824
+1.32%
$ 112,856 $ 19,197
May 26, 2025 $ 0.000813
+0.54%
$ 111,390 $ 63,663
May 25, 2025 $ 0.000809
-0.23%
$ 110,788 $ 90,431
May 24, 2025 $ 0.000811
+4.51%
$ 111,056 $ 84,471
May 23, 2025 $ 0.000776
-1.39%
$ 106,265 $ 77,886
May 22, 2025 $ 0.000787
-5.49%
$ 107,767 $ 27,387
May 21, 2025 $ 0.000832
+2.78%
$ 113,994 $ 25,074
May 20, 2025 $ 0.00081
+0.03%
$ 110,914 $ 24,825
May 19, 2025 $ 0.00081
+0.04%
$ 110,885 $ 24,291
May 18, 2025 $ 0.000809
+2.44%
$ 110,843 $ 25,351
May 17, 2025 $ 0.00079
-1.21%
$ 108,199 $ 25,810
May 16, 2025 $ 0.0008
-3.48%
$ 109,520 $ 25,591
May 15, 2025 $ 0.000828
+1.89%
$ 113,469 $ 26,908
May 14, 2025 $ 0.000813
-0.97%
$ 111,366 $ 24,914
May 13, 2025 $ 0.000821
+0.93%
$ 112,458 $ 23,654
May 12, 2025 $ 0.000813
-0.88%
$ 111,424 $ 25,269
May 11, 2025 $ 0.000821
-1.30%
$ 112,429 $ 17,250
May 10, 2025 $ 0.000831
-1.46%
$ 113,868 $ 13,240
May 9, 2025 $ 0.000843
-0.82%
$ 115,531 $ 18,873
May 8, 2025 $ 0.00085
-0.44%
$ 116,493 $ 24,462
May 7, 2025 $ 0.000854
+0.12%
$ 117,024 $ 24,362