Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00775
+1.58%
$224,976 $99,144
Jan 6, 2023 $0.00767
-2.41%
$222,483 $129,558
Jan 5, 2023 $0.00786
+0.02%
$228,010 $172,849
Jan 4, 2023 $0.00785
+7.34%
$227,794 $169,502
Jan 3, 2023 $0.00731
+0.85%
$212,130 $139,042
Jan 2, 2023 $0.00725
-4.48%
$210,339 $239,568
Jan 1, 2023 $0.00759
-0.06%
$220,195 $17,035
Dec 31, 2022 $0.00759
-3.62%
$220,309 $130,639
Dec 30, 2022 $0.00788
-3.69%
$228,622 $178,695
Dec 29, 2022 $0.00817
+2.42%
$236,957 $195,117
Dec 28, 2022 $0.00778
-15.25%
$225,865 $98,713
Dec 27, 2022 $0.00919
+12.65%
$266,539 $149,283
Dec 26, 2022 $0.00815
+3.48%
$236,475 $330,568
Dec 25, 2022 $0.00788
+7.91%
$228,535 $138,782
Dec 24, 2022 $0.00733
-5.14%
$212,599 $264,751
Dec 23, 2022 $0.00769
+7.47%
$223,196 $143,713
Dec 22, 2022 $0.00716
-8.85%
$207,675 $157,841
Dec 21, 2022 $0.00786
+12.65%
$227,905 $126,717
Dec 20, 2022 $0.00697
+6.18%
$202,230 $61,878
Dec 19, 2022 $0.00657
+2.14%
$190,517 $258,283
Dec 18, 2022 $0.00643
+12.33%
$186,542 $40,399
Dec 17, 2022 $0.00572
-16.23%
$166,073 $24,803
Dec 16, 2022 $0.00697
-14.66%
$202,315 $131,376
Dec 15, 2022 $0.00817
-6.62%
$237,120 $27,861
Dec 14, 2022 $0.00888
-1.51%
$257,551 $12,436
Dec 13, 2022 $0.00895
-6.11%
$259,778 $19,814
Dec 12, 2022 $0.00953
-0.75%
$276,526 $75,729
Dec 11, 2022 $0.0096
+6.53%
$278,483 $87,647
Dec 10, 2022 $0.00886
-8.03%
$256,962 $12,151
Dec 9, 2022 $0.00964
+16.38%
$279,755 $79,756
Dec 8, 2022 $0.00827
+10.53%
$239,925 $85,190
Dec 7, 2022 $0.00748
-5.55%
$217,052 $75,305
Dec 6, 2022 $0.00792
+5.56%
$229,668 $93,785
Dec 5, 2022 $0.00748
+3.50%
$217,025 $74,078
Dec 4, 2022 $0.00722
+2.43%
$209,503 $63,324
Dec 3, 2022 $0.00705
+6.71%
$204,418 $79,562
Dec 2, 2022 $0.0066
-2.13%
$191,532 $74,688
Dec 1, 2022 $0.00675
+0.25%
$195,785 $76,830
Nov 30, 2022 $0.0066
-1.35%
$191,611 $74,881
Nov 29, 2022 $0.00669
-4.16%
$194,236 $84,977
Nov 28, 2022 $0.00698
+7.03%
$1.4 million $69,379
Nov 27, 2022 $0.00664
-5.19%
$1.33 million $86,774
Nov 26, 2022 $0.007
-3.71%
$1.4 million $81,581
Nov 25, 2022 $0.00726
+3.66%
$1.45 million $88,440
Nov 24, 2022 $0.00697
-0.67%
$1.39 million $72,409
Nov 23, 2022 $0.00698
-4.30%
$1.4 million $48,192
Nov 22, 2022 $0.00729
+3.80%
$1.46 million $116,317
Nov 21, 2022 $0.00702
-5.41%
$1.4 million $31,417
Nov 20, 2022 $0.00742
-1.97%
$1.48 million $136,845
Nov 19, 2022 $0.0076
-1.24%
$220,616 $50,990