Legend of Fantasy War Historical Data

LFW Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0228
-6.51%
$ 335,544 $ 8,972
Jun 20, 2022 $ 0.0244
+0.56%
$ 358,891 $ 11,152
Jun 19, 2022 $ 0.0243
+16.16%
$ 356,907 $ 11,708
Jun 18, 2022 $ 0.0209
-9.06%
$ 307,258 $ 7,319
Jun 17, 2022 $ 0.023
+6.34%
$ 337,859 $ 8,167
Jun 16, 2022 $ 0.0216
-9.42%
$ 317,729 $ 12,901
Jun 15, 2022 $ 0.0239
+2.84%
$ 350,765 $ 11,549
Jun 14, 2022 $ 0.0232
-0.42%
$ 340,752 $ 8,659
Jun 13, 2022 $ 0.0233
-10.82%
$ 342,184 $ 10,703
Jun 12, 2022 $ 0.0258
-2.09%
$ 379,256 $ 10,559
Jun 11, 2022 $ 0.0264
+2.09%
$ 387,348 $ 12,644
Jun 10, 2022 $ 0.0258
-23.52%
$ 379,411 $ 18,954
Jun 9, 2022 $ 0.0338
+9.99%
$ 496,105 $ 35,627
Jun 8, 2022 $ 0.0307
+19.19%
$ 451,040 $ 26,191
Jun 7, 2022 $ 0.0258
-7.30%
$ 378,432 $ 23,451
Jun 6, 2022 $ 0.0277
+1.38%
$ 407,485 $ 18,753
Jun 5, 2022 $ 0.0273
-1.05%
$ 400,656 $ 20,137
Jun 4, 2022 $ 0.0276
+2.64%
$ 404,904 $ 18,119
Jun 3, 2022 $ 0.0266
+0.05%
$ 390,264 $ 18,290
Jun 2, 2022 $ 0.0266
-0.92%
$ 390,043 $ 19,450
Jun 1, 2022 $ 0.0268
-13.40%
$ 393,666 $ 29,372
May 31, 2022 $ 0.031
+1.79%
$ 454,575 $ 24,121
May 30, 2022 $ 0.0304
-8.72%
$ 446,585 $ 50,843
May 29, 2022 $ 0.0333
+10.43%
$ 489,232 $ 109,805
May 28, 2022 $ 0.0304
+37.51%
$ 446,559 $ 16,943
May 27, 2022 $ 0.0221
-4.89%
$ 324,737 $ 8,530
May 26, 2022 $ 0.0248
+0.41%
$ 363,901 $ 8,631
May 25, 2022 $ 0.0247
-5.73%
$ 362,412 $ 38,836
May 24, 2022 $ 0.0262
-5.43%
$ 384,450 $ 15,754
May 23, 2022 $ 0.0269
-1.45%
$ 395,396 $ 71,469
May 22, 2022 $ 0.0273
+29.45%
$ 401,218 $ 36,071
May 21, 2022 $ 0.0211
+4.94%
$ 309,947 $ 6,187
May 20, 2022 $ 0.0201
+0.26%
$ 295,352 $ 42,039
May 19, 2022 $ 0.0201
-11.41%
$ 294,572 $ 23,292
May 18, 2022 $ 0.0226
+26.75%
$ 332,496 $ 17,761
May 17, 2022 $ 0.0179
+8.01%
$ 262,318 $ 4,659
May 16, 2022 $ 0.0166
+2.48%
$ 243,502 $ 4,745
May 15, 2022 $ 0.0162
+9.41%
$ 237,618 $ 6,551
May 14, 2022 $ 0.0148
-15.15%
$ 217,171 $ 6,015
May 13, 2022 $ 0.0174
-6.99%
$ 255,946 $ 9,645
May 12, 2022 $ 0.0187
+6.45%
$ 275,178 $ 80,584
May 11, 2022 $ 0.0176
-50.72%
$ 258,508 $ 70,810
May 10, 2022 $ 0.0371
-2.73%
$ -- $ 69,262
Download