Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Legend of Fantasy War Historical Data

LFW Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.000853
-0.38%
$116,903 $16,527
May 5, 2025 $0.000857
+0.67%
$117,349 $4,843
May 4, 2025 $0.000851
+0.01%
$116,568 $3,605
May 3, 2025 $0.000851
+0.00%
$116,555 $15,001
May 2, 2025 $0.000851
+0.35%
$116,541 $16,146
May 1, 2025 $0.000848
+0.62%
$116,130 $16,958
Apr 30, 2025 $0.000843
-1.25%
$115,418 $17,302
Apr 29, 2025 $0.000853
+2.54%
$-- $17,381
Apr 28, 2025 $0.000832
+0.64%
$113,938 $16,903
Apr 27, 2025 $0.000826
+2.37%
$113,212 $16,018
Apr 26, 2025 $0.000807
+1.39%
$161,480 $17,078
Apr 25, 2025 $0.000797
-0.43%
$109,117 $14,903
Apr 24, 2025 $0.0008
+2.56%
$109,582 $10,579
Apr 23, 2025 $0.00078
-6.70%
$106,843 $12,569
Apr 22, 2025 $0.000836
+2.96%
$114,514 $77,697
Apr 21, 2025 $0.000812
-0.61%
$111,226 $68,984
Apr 20, 2025 $0.000817
+0.37%
$111,911 $69,997
Apr 19, 2025 $0.000814
+0.37%
$111,500 $68,563
Apr 18, 2025 $0.000811
-1.46%
$111,089 $69,647
Apr 17, 2025 $0.000822
+1.36%
$112,596 $67,879
Apr 16, 2025 $0.000811
+0.87%
$111,089 $50,072
Apr 15, 2025 $0.000804
+2.55%
$110,130 $13,183
Apr 14, 2025 $0.000784
-10.81%
$107,391 $52,350
Apr 13, 2025 $0.000879
+5.90%
$120,404 $59,575
Apr 12, 2025 $0.000827
+4.82%
$113,281 $57,598
Apr 11, 2025 $0.000788
+0.13%
$157,600 $36,145
Apr 10, 2025 $0.000786
-4.84%
$107,665 $28,886
Apr 9, 2025 $0.000825
+1.48%
$113,007 $18,563
Apr 8, 2025 $0.000812
+2.40%
$111,226 $6,768
Apr 7, 2025 $0.000793
-2.22%
$108,624 $2,181
Apr 6, 2025 $0.000811
-1.22%
$111,089 $3,478
Apr 5, 2025 $0.000821
-2.26%
$112,459 $2,611
Apr 4, 2025 $0.00084
+1.94%
$115,062 $2,796
Apr 3, 2025 $0.000961
+12.14%
$131,636 $8,054
Apr 2, 2025 $0.000857
+0.47%
$117,390 $2,491
Apr 1, 2025 $0.000853
+3.65%
$116,842 $1,025
Mar 31, 2025 $0.000823
+5.92%
$112,733 $617
Mar 30, 2025 $0.000777
-3.72%
$106,432 $260
Mar 29, 2025 $0.000807
-5.61%
$110,541 $337
Mar 28, 2025 $0.000855
+10.61%
$117,116 $143
Mar 27, 2025 $0.000852
+0.00%
$-- $44
Mar 26, 2025 $0.000852
+10.22%
$116,705 $64
Mar 25, 2025 $0.000856
+0.00%
$171,200 $23
Mar 24, 2025 $0.000856
+0.47%
$117,253 $43
Mar 23, 2025 $0.000852
+6.37%
$116,705 $825
Mar 22, 2025 $0.000801
-6.75%
$109,719 $179
Mar 21, 2025 $0.000859
+0.00%
$117,664 $74
Mar 20, 2025 $0.000859
+0.00%
$117,664 $104
Mar 19, 2025 $0.000859
+6.05%
$117,664 $384
Mar 18, 2025 $0.00081
+1.00%
$110,952 $982