Legend of Fantasy War Historical Data

LFW Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000853
-0.38%
$ 116,903 $ 16,527
May 5, 2025 $ 0.000857
+0.67%
$ 117,349 $ 4,843
May 4, 2025 $ 0.000851
+0.01%
$ 116,568 $ 3,605
May 3, 2025 $ 0.000851
+0.00%
$ 116,555 $ 15,001
May 2, 2025 $ 0.000851
+0.35%
$ 116,541 $ 16,146
May 1, 2025 $ 0.000848
+0.62%
$ 116,130 $ 16,958
Apr 30, 2025 $ 0.000843
-1.25%
$ 115,418 $ 17,302
Apr 29, 2025 $ 0.000853
+2.54%
$ -- $ 17,381
Apr 28, 2025 $ 0.000832
+0.64%
$ 113,938 $ 16,903
Apr 27, 2025 $ 0.000826
+2.37%
$ 113,212 $ 16,018
Apr 26, 2025 $ 0.000807
+1.39%
$ 161,480 $ 17,078
Apr 25, 2025 $ 0.000797
-0.43%
$ 109,117 $ 14,903
Apr 24, 2025 $ 0.0008
+2.56%
$ 109,582 $ 10,579
Apr 23, 2025 $ 0.00078
-6.70%
$ 106,843 $ 12,569
Apr 22, 2025 $ 0.000836
+2.96%
$ 114,514 $ 77,697
Apr 21, 2025 $ 0.000812
-0.61%
$ 111,226 $ 68,984
Apr 20, 2025 $ 0.000817
+0.37%
$ 111,911 $ 69,997
Apr 19, 2025 $ 0.000814
+0.37%
$ 111,500 $ 68,563
Apr 18, 2025 $ 0.000811
-1.46%
$ 111,089 $ 69,647
Apr 17, 2025 $ 0.000822
+1.36%
$ 112,596 $ 67,879
Apr 16, 2025 $ 0.000811
+0.87%
$ 111,089 $ 50,072
Apr 15, 2025 $ 0.000804
+2.55%
$ 110,130 $ 13,183
Apr 14, 2025 $ 0.000784
-10.81%
$ 107,391 $ 52,350
Apr 13, 2025 $ 0.000879
+5.90%
$ 120,404 $ 59,575
Apr 12, 2025 $ 0.000827
+4.82%
$ 113,281 $ 57,598
Apr 11, 2025 $ 0.000788
+0.13%
$ 157,600 $ 36,145
Apr 10, 2025 $ 0.000786
-4.84%
$ 107,665 $ 28,886
Apr 9, 2025 $ 0.000825
+1.48%
$ 113,007 $ 18,563
Apr 8, 2025 $ 0.000812
+2.40%
$ 111,226 $ 6,768
Apr 7, 2025 $ 0.000793
-2.22%
$ 108,624 $ 2,181
Apr 6, 2025 $ 0.000811
-1.22%
$ 111,089 $ 3,478
Apr 5, 2025 $ 0.000821
-2.26%
$ 112,459 $ 2,611
Apr 4, 2025 $ 0.00084
+1.94%
$ 115,062 $ 2,796
Apr 3, 2025 $ 0.000961
+12.14%
$ 131,636 $ 8,054
Apr 2, 2025 $ 0.000857
+0.47%
$ 117,390 $ 2,491
Apr 1, 2025 $ 0.000853
+3.65%
$ 116,842 $ 1,025
Mar 31, 2025 $ 0.000823
+5.92%
$ 112,733 $ 617
Mar 30, 2025 $ 0.000777
-3.72%
$ 106,432 $ 260
Mar 29, 2025 $ 0.000807
-5.61%
$ 110,541 $ 337
Mar 28, 2025 $ 0.000855
+10.61%
$ 117,116 $ 143
Mar 27, 2025 $ 0.000852
+0.00%
$ -- $ 44
Mar 26, 2025 $ 0.000852
+10.22%
$ 116,705 $ 64
Mar 25, 2025 $ 0.000856
+0.00%
$ 171,200 $ 23
Mar 24, 2025 $ 0.000856
+0.47%
$ 117,253 $ 43
Mar 23, 2025 $ 0.000852
+6.37%
$ 116,705 $ 825
Mar 22, 2025 $ 0.000801
-6.75%
$ 109,719 $ 179
Mar 21, 2025 $ 0.000859
+0.00%
$ 117,664 $ 74
Mar 20, 2025 $ 0.000859
+0.00%
$ 117,664 $ 104
Mar 19, 2025 $ 0.000859
+6.05%
$ 117,664 $ 384
Mar 18, 2025 $ 0.00081
+1.00%
$ 110,952 $ 982